Stocks Crossing 50-Day SMA 09/21: (STX) (WDC) (AXTI) Above; (COH) (BTH) (TQNT) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Stocks Crossing 50-Day SMA 09/21: (STX) (WDC) (AXTI) Above; (COH) (BTH) (TQNT) Below
AXT, Inc. (NASDAQ: AXTI) Delayed: 45.86 +0.29 (0.64%)
Previous Close $45.57    52 Week High $5.97 
Open $43.32    52 Week Low $2.28 
Day High $48.28    P/E N/A 
Day Low $41.93    EPS $-0.19 
Volume 8,212,436       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.74 +0.23 (0.38%)
Previous Close $60.51    52 Week High $77.12 
Open $60.87    52 Week Low $49.03 
Day High $62.29    P/E 39.44 
Day Low $60.47    EPS $1.54 
Volume 12,261,221       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Seagate Technology (NASDAQ: STX) Delayed: 787.66 +42.17 (5.66%)
Previous Close $745.49    52 Week High $39.33 
Open $720.94    52 Week Low $18.42 
Day High $808.65    P/E 175.82 
Day Low $700.39    EPS $4.48 
Volume 7,012,035       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Western Digital (NASDAQ: WDC) Delayed: 477.22 +10.41 (2.23%)
Previous Close $466.81    52 Week High $64.80 
Open $451.13    52 Week Low $34.99 
Day High $492.93    P/E 109.20 
Day Low $430.52    EPS $4.37 
Volume 11,774,052