Pre-Open Movers 9/19: (ACHN) (DCTH) (RMTR) Higher; (IDIX) (BONT) (LRCX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Pre-Open Movers 9/19: (ACHN) (DCTH) (RMTR) Higher; (IDIX) (BONT) (LRCX) Lower (more...)
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

Approach Resources, Inc. (NASDAQ: AREX) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $4.35 
Open $17.60    52 Week Low $0.60 
Day High $0.08    P/E 0.47 
Day Low $0.08    EPS $0.17 
Volume 22,646       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

The Bon-Ton Stores, Inc. (NASDAQ: BONT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $4.20 
Open $0.01    52 Week Low $1.10 
Day High $0.60    P/E 0.95 
Day Low $0.60    EPS $0.63 
Volume 25,300       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 55.13 --0 (-0%)
Previous Close $55.13    52 Week High $172.89 
Open $55.13    52 Week Low $118.01 
Day High $55.13    P/E 10.90 
Day Low $55.13    EPS $5.06 
Volume 8       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $4.72 
Open $16.75    52 Week Low $0.22 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-102.40 
Volume 60       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Corning Inc. (NYSE: GLW) Delayed: 151.45 --0 (-0%)
Previous Close $151.45    52 Week High $24.14 
Open $151.45    52 Week Low $16.13 
Day High $151.45    P/E 113.02 
Day Low $151.45    EPS $1.34 
Volume 27,777       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 --0 (-0%)
Previous Close $1001.95    52 Week High $211.75 
Open $1001.95    52 Week Low $138.20 
Day High $1001.95    P/E 64.81 
Day Low $1001.95    EPS $15.46 
Volume 1,070       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.01 --0 (-0%)
Previous Close $17.01    52 Week High $12.20 
Open $17.01    52 Week Low $7.83 
Day High $17.01    P/E 23.63 
Day Low $17.01    EPS $0.72 
Volume 210       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Lam Research (NASDAQ: LRCX) Delayed: 310.53 --0 (-0%)
Previous Close $310.53    52 Week High $102.44 
Open $310.53    52 Week Low $63.10 
Day High $310.53    P/E 157.63 
Day Low $310.53    EPS $1.97 
Volume 8,569       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 346.62 --0 (-0%)
Previous Close $346.62    52 Week High $104.87 
Open $346.62    52 Week Low $64.51 
Day High $346.62    P/E 57.29 
Day Low $346.62    EPS $6.05 
Volume 14       

Ramtron International Corp (NASDAQ: RMTR) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $3.11 
Open $5.98    52 Week Low $1.65 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $-0.32 
Volume 7,822       

THERMON GROUP HOLDINGS, Inc. (NYSE: THR) Delayed: 61.14 --0 (-0%)
Previous Close $61.14    52 Week High $21.87 
Open $61.14    52 Week Low $13.97 
Day High $61.14    P/E 91.25 
Day Low $61.14    EPS $0.67 
Volume 2,670       

Union Pacific (NYSE: UNP) Delayed: 303.97 --0 (-0%)
Previous Close $303.97    52 Week High $100.63 
Open $303.97    52 Week Low $67.06 
Day High $303.97    P/E 32.27 
Day Low $303.97    EPS $9.42 
Volume 58       

VERA BRADLEY (NASDAQ: VRA) Delayed: 3.04 --0 (-0%)
Previous Close $3.04    52 Week High $20.69 
Open $3.04    52 Week Low $10.41 
Day High $3.04    P/E 1.91 
Day Low $3.04    EPS $1.59 
Volume 15