Pre-Open Movers 9/18: (DITC) (OXGN) (DOLE) Higher; (HNI) (AMD) (FDX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 9/18: (DITC) (OXGN) (DOLE) Higher; (HNI) (AMD) (FDX) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Ditech Networks, Inc. (NASDAQ: DITC) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.45 
Open $30.24    52 Week Low $0.75 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.41 
Volume 30,995,137       

Dole Food Company (NYSE: DOLE) Delayed: 13.31 -0.06 (0.45%)
Previous Close $13.37    52 Week High $13.96 
Open $13.41    52 Week Low $9.25 
Day High $13.44    P/E N/A 
Day Low $13.22    EPS $-0.89 
Volume 676,512       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,693       

HNI CORPORATION (NYSE: HNI) Delayed: 49.23 +1.43 (2.99%)
Previous Close $47.80    52 Week High $56.96 
Open $48.51    52 Week Low $29.84 
Day High $49.36    P/E 35.42 
Day Low $48.01    EPS $1.39 
Volume 1,026,043       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 150.77 -0.24 (0.16%)
Previous Close $151.01    52 Week High $69.35 
Open $150.82    52 Week Low $49.73 
Day High $151.49    P/E 350.63 
Day Low $149.19    EPS $0.43 
Volume 512,743       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OXIGENE (NASDAQ: OXGN) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $1.53 
Open $12.95    52 Week Low $0.49 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-4.47 
Volume 122,547       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851