After-Hours Movers 9/13: (ALOG) (TSRA) (SPLS) Higher; (WERN) (SWFT) (JBHT) Lower (more...)
Go back to After-Hours Movers 9/13: (ALOG) (TSRA) (SPLS) Higher; (WERN) (SWFT) (JBHT) Lower (more...)| Analogic Corp (NASDAQ: ALOG) | Delayed: 83.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.95 | 52 Week High | $94.39 | |||
| Open | $98.09 | 52 Week Low | $68.71 | |||
| Day High | $83.95 | P/E | 45.87 | |||
| Day Low | $83.95 | EPS | $1.83 | |||
| Volume | 2,147,637 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 11.25 +0.21 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.04 | 52 Week High | $28.35 | |||
| Open | $10.92 | 52 Week Low | $15.36 | |||
| Day High | $11.28 | P/E | 7.40 | |||
| Day Low | $10.90 | EPS | $1.52 | |||
| Volume | 2,928,861 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 271.75 +2.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.21 | 52 Week High | $92.17 | |||
| Open | $270.83 | 52 Week Low | $63.58 | |||
| Day High | $274.72 | P/E | 94.69 | |||
| Day Low | $269.25 | EPS | $2.87 | |||
| Volume | 888,583 | |||||
| Staples Inc. (NYSE: SPLS) | Delayed: 54.21 +0.48 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.73 | 52 Week High | $12.79 | |||
| Open | $53.99 | 52 Week Low | $7.24 | |||
| Day High | $54.21 | P/E | 60.91 | |||
| Day Low | $53.99 | EPS | $0.89 | |||
| Volume | 4,757 | |||||
| SWIFT TRANSPORTATION CO. (NYSE: SWFT) | Delayed: 29.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.49 | 52 Week High | $25.34 | |||
| Open | $16.61 | 52 Week Low | $11.74 | |||
| Day High | $29.49 | P/E | 27.06 | |||
| Day Low | $29.49 | EPS | $1.09 | |||
| Volume | 20,889 | |||||
| Tessera Technologies, Inc. (NASDAQ: TSRA) | Delayed: 44.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.65 | 52 Week High | $40.40 | |||
| Open | $0.27 | 52 Week Low | $26.21 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $44.65 | EPS | $-2.84 | |||
| Volume | 18,560 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 37.42 +0.54 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.88 | 52 Week High | $28.80 | |||
| Open | $37.27 | 52 Week Low | $20.91 | |||
| Day High | $38.61 | P/E | 31.71 | |||
| Day Low | $37.12 | EPS | $1.18 | |||
| Volume | 1,667,095 | |||||

