Notable 52-Week Highs and Lows of the Day 09/12: (DOLE) (PHM) (AEO) High; (GBG) (EXC) (ONCY) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 09/12: (DOLE) (PHM) (AEO) High; (GBG) (EXC) (ONCY) Low
AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 305.77 -3 (0.97%)
Previous Close $308.77    52 Week High $1.20 
Open $304.05    52 Week Low $0.10 
Day High $307.39    P/E N/A 
Day Low $298.00    EPS $-0.35 
Volume 5,483,207       

Dole Food Company (NYSE: DOLE) Delayed: 13.31 -0.06 (0.45%)
Previous Close $13.37    52 Week High $13.96 
Open $13.41    52 Week Low $9.25 
Day High $13.44    P/E N/A 
Day Low $13.22    EPS $-0.89 
Volume 676,512       

Exelon Corp. (NASDAQ: EXC) Delayed: 43.78 -1.28 (2.84%)
Previous Close $45.06    52 Week High $37.70 
Open $45.44    52 Week Low $25.09 
Day High $45.44    P/E 21.89 
Day Low $43.75    EPS $2.00 
Volume 5,324,967       

Great Basin Gold Ltd. Cl A (NYSE: GBG) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.29 
Open $11.10    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 5,663       

Oncolytics Biotech, Inc. (NASDAQ: ONCY) Delayed: 0.84 +0.04 (5.00%)
Previous Close $0.80    52 Week High $1.37 
Open $0.80    52 Week Low $0.24 
Day High $0.85    P/E N/A 
Day Low $0.80    EPS $0.00 
Volume 544,156       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.00 +1.33 (1.04%)
Previous Close $127.67    52 Week High $22.40 
Open $128.75    52 Week Low $14.61 
Day High $129.97    P/E 19.05 
Day Low $127.33    EPS $6.77 
Volume 996,827       

PMFG, Inc. (NASDAQ: PMFG) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $6.85 
Open $0.15    52 Week Low $3.93 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.32 
Volume 2,837,264