Streetinsider.com's Hot Lunchtime Reads 09/12: (DNDN) (DD) (KCG) (AAPL) (MCD)
Go back to Streetinsider.com's Hot Lunchtime Reads 09/12: (DNDN) (DD) (KCG) (AAPL) (MCD)| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.74 +0.48 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $119.92 | |||
| Open | $331.98 | 52 Week Low | $89.47 | |||
| Day High | $334.99 | P/E | 8.27 | |||
| Day Low | $329.00 | EPS | $40.37 | |||
| Volume | 63,693,125 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 904,262 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 135.29 +1.00 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.29 | 52 Week High | $75.72 | |||
| Open | $132.77 | 52 Week Low | $50.71 | |||
| Day High | $135.80 | P/E | 44.50 | |||
| Day Low | $132.34 | EPS | $3.04 | |||
| Volume | 1,311,876 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| Heckmann (NYSE: HEK) | Delayed: 3.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.74 | 52 Week High | $5.14 | |||
| Open | $3.74 | 52 Week Low | $2.60 | |||
| Day High | $3.74 | P/E | 187.00 | |||
| Day Low | $3.74 | EPS | $0.02 | |||
| Volume | 6,616 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 212.67 -6.38 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.05 | 52 Week High | $165.00 | |||
| Open | $215.62 | 52 Week Low | $116.90 | |||
| Day High | $217.17 | P/E | 14.23 | |||
| Day Low | $210.22 | EPS | $14.94 | |||
| Volume | 13,146,590 | |||||
| KCG HOLDINGS, Inc. (NYSE: KCG) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $15.70 | |||
| Open | $4.86 | 52 Week Low | $10.03 | |||
| Day High | $20.00 | P/E | 13.51 | |||
| Day Low | $20.00 | EPS | $1.48 | |||
| Volume | 520 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 267.71 -5.75 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.46 | 52 Week High | $131.96 | |||
| Open | $275.00 | 52 Week Low | $109.60 | |||
| Day High | $276.36 | P/E | 48.24 | |||
| Day Low | $267.19 | EPS | $5.55 | |||
| Volume | 3,780,549 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 97.50 -2.44 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.94 | 52 Week High | $166.50 | |||
| Open | $100.02 | 52 Week Low | $40.64 | |||
| Day High | $100.34 | P/E | 51.32 | |||
| Day Low | $96.57 | EPS | $1.90 | |||
| Volume | 10,755,111 | |||||
