Notable ETF Movers of the Day 09/11: (XOP) (TAN) Higher; (UUP) Lower
Go back to Notable ETF Movers of the Day 09/11: (XOP) (TAN) Higher; (UUP) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 225.56 +1.87 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.69 | 52 Week High | $74.29 | |||
| Open | $224.78 | 52 Week Low | $30.85 | |||
| Day High | $230.96 | P/E | 47.49 | |||
| Day Low | $223.75 | EPS | $4.75 | |||
| Volume | 2,244,160 | |||||
| McMoRan Exploration Co. (NYSE: MMR) | Delayed: 16.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $16.90 | |||
| Open | $16.75 | 52 Week Low | $7.25 | |||
| Day High | $16.75 | P/E | N/A | |||
| Day Low | $16.75 | EPS | $-0.56 | |||
| Volume | 39,872 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 17.84 +0.38 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.46 | 52 Week High | $65.43 | |||
| Open | $17.43 | 52 Week Low | $50.65 | |||
| Day High | $17.85 | P/E | 9.75 | |||
| Day Low | $17.38 | EPS | $1.83 | |||
| Volume | 22,027,823 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 51.97 -0.5 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.47 | 52 Week High | $32.98 | |||
| Open | $52.04 | 52 Week Low | $16.93 | |||
| Day High | $52.93 | P/E | N/A | |||
| Day Low | $51.80 | EPS | $0.00 | |||
| Volume | 503,470 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.92 -0.05 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $10.08 | |||
| Open | $10.02 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 10,825,042 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.11 -0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $26.14 | |||
| Open | $28.10 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $28.06 | EPS | $0.00 | |||
| Volume | 1,362,235 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 180.49 +1.32 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.17 | 52 Week High | $39.53 | |||
| Open | $179.87 | 52 Week Low | $22.06 | |||
| Day High | $182.38 | P/E | N/A | |||
| Day Low | $179.16 | EPS | $0.00 | |||
| Volume | 2,051,653 | |||||

