Notable 52-Week Highs and Lows of the Day 09/10: (PPHM) (RF) (AAPL) High; (GERN) (NDZ) (EXC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Notable 52-Week Highs and Lows of the Day 09/10: (PPHM) (RF) (AAPL) High; (GERN) (NDZ) (EXC) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.61 +0.29 (0.64%)
Previous Close $45.32    52 Week High $37.70 
Open $45.11    52 Week Low $25.09 
Day High $45.89    P/E 22.81 
Day Low $44.78    EPS $2.00 
Volume 6,992,724       

Geron Corp (NASDAQ: GERN) Delayed: 1.48 -0.09 (5.73%)
Previous Close $1.57    52 Week High $5.30 
Open $1.57    52 Week Low $1.81 
Day High $1.61    P/E N/A 
Day Low $1.46    EPS $-0.35 
Volume 8,885,431       

NORDION, Inc. (NYSE: NDZ) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $13.01 
Open $0.00    52 Week Low $9.38 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $0.00 
Volume 180,877       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Regions Financial Corp. (NYSE: RF) Delayed: 31.43 +0.04 (0.13%)
Previous Close $31.39    52 Week High $13.40 
Open $31.31    52 Week Low $7.00 
Day High $31.62    P/E 40.29 
Day Low $31.12    EPS $0.78 
Volume 7,592,283