04/13 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. KLAR
5. TGT
6. LOW
7. PANW
8. UBER
9. SPY
10. BIDU

Go back to 04/13 StreetInsider.com Pre-Open Movers
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 --0 (-0%)
Previous Close $466.42    52 Week High $8.00 
Open $466.42    52 Week Low $1.75 
Day High $466.42    P/E N/A 
Day Low $466.42    EPS $-0.11 
Volume 108,850       

Phazar Corp (NASDAQ: ANTP) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $2.75 
Open $1.25    52 Week Low $1.10 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $-1.58 
Volume 105,496       

Airborne Security & Protective Services, Inc. (AMEX: ASPV) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.75 
Open $8.15    52 Week Low $0.00 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 250       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 --0 (-0%)
Previous Close $92.87    52 Week High $217.97 
Open $92.87    52 Week Low $139.61 
Day High $92.87    P/E N/A 
Day Low $92.87    EPS $0.00 
Volume 92,040       

Consolidated Graphics, Inc. (NYSE: CGX) Delayed: 64.84 --0 (-0%)
Previous Close $64.84    52 Week High $68.53 
Open $64.84    52 Week Low $33.86 
Day High $64.84    P/E 20.72 
Day Low $64.84    EPS $3.13 
Volume 100       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 144.52 --0 (-0%)
Previous Close $144.52    52 Week High $76.10 
Open $144.52    52 Week Low $59.71 
Day High $144.52    P/E 54.54 
Day Low $144.52    EPS $2.65 
Volume 1       

CRYOLIFE, Inc. (NASDAQ: CRY) Delayed: 17.55 --0 (-0%)
Previous Close $17.55    52 Week High $19.21 
Open $17.55    52 Week Low $8.94 
Day High $17.55    P/E 53.18 
Day Low $17.55    EPS $0.33 
Volume 80,581       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.75 --0 (-0%)
Previous Close $24.75    52 Week High $3.86 
Open $24.75    52 Week Low $0.15 
Day High $24.75    P/E N/A 
Day Low $24.75    EPS $-0.84 
Volume 1       

Investors Financial Services C (NYSE: IFIN) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $62.65 
Open $6.28    52 Week Low $62.65 
Day High $6.28    P/E 2.71 
Day Low $6.28    EPS $2.32 
Volume 590       

Lam Research (NASDAQ: LRCX) Delayed: 307.17 --0 (-0%)
Previous Close $307.17    52 Week High $102.44 
Open $307.17    52 Week Low $63.10 
Day High $307.17    P/E 155.92 
Day Low $307.17    EPS $1.97 
Volume 24,963       

Medcath Corp (NASDAQ: MDTH) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $14.15 
Open $5.82    52 Week Low $6.70 
Day High $7.76    P/E N/A 
Day Low $7.76    EPS $-1.45 
Volume 1,250       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

NEW YORK & COMPANY, Inc. (NYSE: NWY) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $4.15 
Open $0.01    52 Week Low $1.34 
Day High $3.50    P/E 38.89 
Day Low $3.50    EPS $0.09 
Volume 403,540       

EMPIRE RESORTS (NYSE: NYNY) Delayed: 27.85 --0 (-0%)
Previous Close $27.85    52 Week High $23.00 
Open $27.85    52 Week Low $3.68 
Day High $27.85    P/E N/A 
Day Low $27.85    EPS $-0.13 
Volume 12,698       

Online Resources Corp (NYSE: ORCC) Delayed: 13.48 --0 (-0%)
Previous Close $13.48    52 Week High $3.85 
Open $24.60    52 Week Low $1.99 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $-0.05 
Volume 641,569       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 66.00 --0 (-0%)
Previous Close $66.00    52 Week High $107.56 
Open $66.00    52 Week Low $67.80 
Day High $66.00    P/E 12.22 
Day Low $66.00    EPS $5.40 
Volume 1       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 --0 (-0%)
Previous Close $1568.87    52 Week High $78.83 
Open $1568.87    52 Week Low $44.28 
Day High $1568.87    P/E 361.49 
Day Low $1568.87    EPS $4.34 
Volume 299,413       

SPANSION-A (NASDAQ: SPSN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $3.05 
Open $0.10    52 Week Low $0.01 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-2.67 
Volume 44,925,209       

Thoratec Corp (NYSE: THOR) Delayed: 26.49 --0 (-0%)
Previous Close $26.49    52 Week High $63.51 
Open $26.49    52 Week Low $25.04 
Day High $26.49    P/E 21.02 
Day Low $26.49    EPS $1.26 
Volume 7       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Vulcan Materials (NYSE: VMC) Delayed: 276.30 --0 (-0%)
Previous Close $276.30    52 Week High $138.18 
Open $276.30    52 Week Low $78.83 
Day High $276.30    P/E 1,726.88 
Day Low $276.30    EPS $0.16 
Volume 4