Stocks Crossing 50-Day SMA 09/07: (ACI) (LCC) (NAV) Above; (KFT) (MWW) (LUV) Below
Go back to Stocks Crossing 50-Day SMA 09/07: (ACI) (LCC) (NAV) Above; (KFT) (MWW) (LUV) Below| AMR Corporation (AMEX: AAMRQ) | Delayed: 11.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.39 | 52 Week High | $13.50 | |||
| Open | $11.39 | 52 Week Low | $0.54 | |||
| Day High | $11.39 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $-2.93 | |||
| Volume | 22,131 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.29 +0.31 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $10.35 | |||
| Open | $12.02 | 52 Week Low | $0.17 | |||
| Day High | $12.34 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $-3.52 | |||
| Volume | 2,642,967 | |||||
| CALIX, Inc. (NYSE: CALX) | Delayed: 40.32 -0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.38 | 52 Week High | $8.20 | |||
| Open | $40.35 | 52 Week Low | $5.64 | |||
| Day High | $40.57 | P/E | N/A | |||
| Day Low | $39.92 | EPS | $-0.35 | |||
| Volume | 176,860 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 40.09 +0.20 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.89 | 52 Week High | $51.34 | |||
| Open | $40.60 | 52 Week Low | $33.96 | |||
| Day High | $40.60 | P/E | 38.18 | |||
| Day Low | $40.06 | EPS | $1.05 | |||
| Volume | 1,578,200 | |||||
| MONSTER WORLDWIDE, Inc. (NYSE: MWW) | Delayed: 3.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $6.64 | |||
| Open | $0.01 | 52 Week Low | $2.13 | |||
| Day High | $3.41 | P/E | 113.67 | |||
| Day Low | $3.41 | EPS | $0.03 | |||
| Volume | 122,872 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||

