Unusual 11 Mid-Day Movers 09/07: (JVA) (ZQK) (SYSW) Higher; (ADNC) (ENVI) (P) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Unusual 11 Mid-Day Movers 09/07: (JVA) (ZQK) (SYSW) Higher; (ADNC) (ENVI) (P) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 310.99 -0.31 (0.1%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.70 
Day Low $307.01    EPS $40.37 
Volume 26,866,269       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 13.62 +0.02 (0.15%)
Previous Close $13.60    52 Week High $26.50 
Open $14.19    52 Week Low $13.22 
Day High $14.39    P/E N/A 
Day Low $13.58    EPS $-0.09 
Volume 247,055       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

ENVIVIO (NASDAQ: ENVI) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $4.10 
Open $8.82    52 Week Low $1.18 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.55 
Volume 381,325       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Coffee Holding Co., Inc. (NASDAQ: JVA) Delayed: 3.48 -0.05 (1.42%)
Previous Close $3.53    52 Week High $6.15 
Open $3.54    52 Week Low $3.00 
Day High $3.54    P/E N/A 
Day Low $3.47    EPS $-0.23 
Volume 11,892       

MECHEL OAO (NYSE: MTL) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $6.50 
Open $4.49    52 Week Low $0.72 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $0.00 
Volume 1,198       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 107.92 -2.06 (1.87%)
Previous Close $109.98    52 Week High $16.23 
Open $111.00    52 Week Low $7.10 
Day High $111.28    P/E N/A 
Day Low $107.55    EPS $-0.15 
Volume 883,994       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Syswin, Inc. (NYSE: SYSW) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $2.19 
Open $2.03    52 Week Low $1.00 
Day High $2.03    P/E N/A 
Day Low $2.03    EPS $0.00 
Volume 117,286       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436