Pre-Open Movers 9/7: (SWHC) (ULTA) (QCOR) Higher; (ADNC) (P) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Pre-Open Movers 9/7: (SWHC) (ULTA) (QCOR) Higher; (ADNC) (P) (INTC) Lower (more...)
AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,518,140       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $7.24 
Open $0.26    52 Week Low $4.55 
Day High $0.28    P/E N/A 
Day Low $0.26    EPS $-0.95 
Volume 712,026       

BARCLAYS PLC (NYSE: BCS) Delayed: 28.14 +0.05 (0.18%)
Previous Close $28.09    52 Week High $14.13 
Open $28.25    52 Week Low $6.76 
Day High $28.29    P/E N/A 
Day Low $28.06    EPS $0.00 
Volume 2,114,766       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 13.00 -0.02 (0.15%)
Previous Close $13.02    52 Week High $26.50 
Open $12.95    52 Week Low $13.22 
Day High $13.16    P/E N/A 
Day Low $12.77    EPS $-0.09 
Volume 304,481       

BRADY CORPORATION (NYSE: BRC) Delayed: 94.14 +0.19 (0.20%)
Previous Close $93.95    52 Week High $37.90 
Open $93.72    52 Week Low $20.35 
Day High $94.51    P/E N/A 
Day Low $92.64    EPS $-2.52 
Volume 138,348       

BAZAARVOICE (NYSE: BV) Delayed: 11.74 +0.15 (1.29%)
Previous Close $11.59    52 Week High $6.14 
Open $11.59    52 Week Low $2.82 
Day High $11.86    P/E N/A 
Day Low $11.59    EPS $-0.90 
Volume 958,369       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.17 -0.43 (0.56%)
Previous Close $76.60    52 Week High $190.99 
Open $76.87    52 Week Low $119.28 
Day High $76.87    P/E 12.78 
Day Low $76.08    EPS $5.96 
Volume 887,088       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.59 -0.2 (1.01%)
Previous Close $19.79    52 Week High $16.52 
Open $19.73    52 Week Low $11.34 
Day High $19.73    P/E 9.37 
Day Low $19.56    EPS $2.09 
Volume 378,888       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,171,527       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MATTRESS FIRM (NASDAQ: MFRM) Delayed: 64.02 --0 (-0%)
Previous Close $64.02    52 Week High $64.27 
Open $134.01    52 Week Low $27.18 
Day High $64.02    P/E 42.12 
Day Low $64.02    EPS $1.52 
Volume 521,000       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Nabi Biopharmaceuticals (NASDAQ: NABI) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $2.03 
Open $15.41    52 Week Low $1.53 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.21 
Volume 200       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.77    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,537,991       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 118.16 +0.81 (0.69%)
Previous Close $117.35    52 Week High $16.23 
Open $117.86    52 Week Low $7.10 
Day High $118.64    P/E N/A 
Day Low $115.10    EPS $-0.15 
Volume 3,543,504       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.67 +0.28 (0.75%)
Previous Close $37.39    52 Week High $78.09 
Open $37.59    52 Week Low $47.15 
Day High $37.68    P/E 7.13 
Day Low $37.10    EPS $5.28 
Volume 74,035       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

SunTrust Banks (NASDAQ: STI) Delayed: 7.88 +0.27 (3.55%)
Previous Close $7.61    52 Week High $52.65 
Open $7.74    52 Week Low $31.07 
Day High $8.00    P/E 3.16 
Day Low $7.66    EPS $2.49 
Volume 119,402       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 82.33 +0.26 (0.32%)
Previous Close $82.07    52 Week High $70.44 
Open $82.33    52 Week Low $42.39 
Day High $82.40    P/E 53.12 
Day Low $80.66    EPS $1.55 
Volume 266,581       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 510.75 -4.82 (0.93%)
Previous Close $515.57    52 Week High $278.63 
Open $515.48    52 Week Low $146.77 
Day High $517.53    P/E 167.46 
Day Low $506.97    EPS $3.05 
Volume 639,265