After-Hours Movers 9/6: (SWHC) (ULTA) (COO) Higher; (ADNC) (MFRM) (BLOX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to After-Hours Movers 9/6: (SWHC) (ULTA) (COO) Higher; (ADNC) (MFRM) (BLOX) Lower (more...)
AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 13.69 +0.74 (5.71%)
Previous Close $12.95    52 Week High $26.50 
Open $13.50    52 Week Low $13.22 
Day High $13.69    P/E N/A 
Day Low $13.26    EPS $-0.09 
Volume 481,032       

BAZAARVOICE (NYSE: BV) Delayed: 11.15 -0.36 (3.13%)
Previous Close $11.51    52 Week High $6.14 
Open $11.50    52 Week Low $2.82 
Day High $11.50    P/E N/A 
Day Low $11.15    EPS $-0.90 
Volume 594,365       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.16 -0.57 (0.74%)
Previous Close $76.73    52 Week High $190.99 
Open $76.47    52 Week Low $119.28 
Day High $77.09    P/E 12.78 
Day Low $76.11    EPS $5.96 
Volume 1,085,311       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.81 +0.06 (0.30%)
Previous Close $19.75    52 Week High $16.52 
Open $19.75    52 Week Low $11.34 
Day High $19.84    P/E 9.48 
Day Low $19.68    EPS $2.09 
Volume 446,988       

MATTRESS FIRM (NASDAQ: MFRM) Delayed: 64.02 --0 (-0%)
Previous Close $64.02    52 Week High $64.27 
Open $134.01    52 Week Low $27.18 
Day High $64.02    P/E 42.12 
Day Low $64.02    EPS $1.52 
Volume 521,000       

Nabi Biopharmaceuticals (NASDAQ: NABI) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $2.03 
Open $15.41    52 Week Low $1.53 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.21 
Volume 200       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.97 -0.23 (0.6%)
Previous Close $38.20    52 Week High $78.09 
Open $37.80    52 Week Low $47.15 
Day High $38.49    P/E 7.19 
Day Low $37.61    EPS $5.28 
Volume 142,975       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

SunTrust Banks (NASDAQ: STI) Delayed: 7.72 +0.28 (3.76%)
Previous Close $7.44    52 Week High $52.65 
Open $7.49    52 Week Low $31.07 
Day High $7.85    P/E 3.10 
Day Low $7.45    EPS $2.49 
Volume 51,712       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 515.14 -12.71 (2.41%)
Previous Close $527.85    52 Week High $278.63 
Open $522.01    52 Week Low $146.77 
Day High $526.78    P/E 168.90 
Day Low $513.58    EPS $3.05 
Volume 496,986