Notable 52-Week Highs and Lows of the Day 09/06: (AMZN) (PHM) (SWKS) High; (OCZ) (RIMM) (YGE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Notable 52-Week Highs and Lows of the Day 09/06: (AMZN) (PHM) (SWKS) High; (OCZ) (RIMM) (YGE) Low
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

D. R. Horton (NYSE: DHI) Delayed: 148.81 -1.07 (0.71%)
Previous Close $149.88    52 Week High $34.56 
Open $149.05    52 Week Low $22.97 
Day High $150.19    P/E 104.80 
Day Low $148.45    EPS $1.42 
Volume 1,460,422       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 134.05 -2.32 (1.7%)
Previous Close $136.37    52 Week High $2.06 
Open $135.17    52 Week Low $1.19 
Day High $137.60    P/E 705.53 
Day Low $133.41    EPS $0.19 
Volume 147,003       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.18 -0.37 (0.28%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.23 
Day Low $129.25    EPS $6.77 
Volume 1,017,473       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.62 -0.14 (0.2%)
Previous Close $69.76    52 Week High $88.52 
Open $70.40    52 Week Low $54.50 
Day High $70.41    P/E 43.51 
Day Low $67.67    EPS $1.60 
Volume 3,810,992       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324