Notable 52-Week Highs and Lows of the Day 09/05: (DIS) (LLY) (SRPT) High; (AMD) (AUQ) (ANR) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. SPY
4. EL
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 09/05: (DIS) (LLY) (SRPT) High; (AMD) (AUQ) (ANR) Low
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 --0.01 (-0%)
Previous Close $469.45    52 Week High $8.00 
Open $469.46    52 Week Low $1.75 
Day High $469.46    P/E N/A 
Day Low $469.46    EPS $-0.11 
Volume 85,707       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

AURICO GOLD, Inc. (NYSE: AUQ) Delayed: 2.86 --0 (-0%)
Previous Close $2.86    52 Week High $4.69 
Open $9.55    52 Week Low $2.52 
Day High $2.86    P/E N/A 
Day Low $2.86    EPS $0.00 
Volume 1,123,367       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.11 --0 (-0%)
Previous Close $53.11    52 Week High $20.88 
Open $53.11    52 Week Low $14.30 
Day High $53.11    P/E 25.91 
Day Low $53.11    EPS $2.05 
Volume 211       

The Walt Disney Company (NYSE: DIS) Delayed: 107.32 --0 (-0%)
Previous Close $107.32    52 Week High $120.65 
Open $107.32    52 Week Low $86.25 
Day High $107.32    P/E 29.40 
Day Low $107.32    EPS $3.65 
Volume 4,559       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1244.40 --0 (-0%)
Previous Close $1244.40    52 Week High $88.16 
Open $1244.40    52 Week Low $67.88 
Day High $1244.40    P/E 288.06 
Day Low $1244.40    EPS $4.32 
Volume 2,691       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 19.22 --0 (-0%)
Previous Close $19.22    52 Week High $63.73 
Open $19.22    52 Week Low $8.00 
Day High $19.22    P/E N/A 
Day Low $19.22    EPS $-5.69 
Volume 137