UPDATE: Notable 52-Week Highs and Lows of the Day 09/04: (STEM) (CBB) (AMZN) High; (FB) (ANR) (JASO) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to UPDATE: Notable 52-Week Highs and Lows of the Day 09/04: (STEM) (CBB) (AMZN) High; (FB) (ANR) (JASO) Low
Amazon.com Inc (NASDAQ: AMZN) Delayed: 263.83 -1.3 (0.49%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 447.17 
Day Low $263.35    EPS $0.59 
Volume 10,663,137       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.93 -0.22 (1.81%)
Previous Close $12.15    52 Week High $8.45 
Open $12.17    52 Week Low $1.20 
Day High $12.36    P/E 5.06 
Day Low $11.87    EPS $2.36 
Volume 3,243,358       

Campbell Soup (NASDAQ: CPB) Delayed: 23.24 -0.04 (0.17%)
Previous Close $23.28    52 Week High $67.89 
Open $23.28    52 Week Low $47.77 
Day High $23.33    P/E 11.01 
Day Low $23.03    EPS $2.11 
Volume 903,950       

Facebook (NYSE: FB) Delayed: 45.11 --0 (-0%)
Previous Close $45.11    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.46 
Day Low $45.11    EPS $0.59 
Volume 45       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.37 +0.13 (0.17%)
Previous Close $78.24    52 Week High $133.27 
Open $78.48    52 Week Low $80.10 
Day High $78.73    P/E 42.36 
Day Low $77.76    EPS $1.85 
Volume 12,882,959       

STEMCELLS (NYSE: STEM) Delayed: 6.39 +0.15 (2.40%)
Previous Close $6.24    52 Week High $3.08 
Open $6.25    52 Week Low $0.21 
Day High $6.60    P/E N/A 
Day Low $6.05    EPS $-0.49 
Volume 102,572       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872