Pre-Open Movers 9/4: (MRX) (VRX) (STEM) Higher; (DDMG) (WLT) (ANR) Lower (more...)
Go back to Pre-Open Movers 9/4: (MRX) (VRX) (STEM) Higher; (DDMG) (WLT) (ANR) Lower (more...)| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $28.00 | |||
| Open | $24.66 | 52 Week Low | $0.99 | |||
| Day High | $24.66 | P/E | N/A | |||
| Day Low | $24.66 | EPS | $-1.12 | |||
| Volume | 2,829 | |||||
| Campbell Soup (NASDAQ: CPB) | Delayed: 22.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.60 | 52 Week High | $67.89 | |||
| Open | $22.60 | 52 Week Low | $47.77 | |||
| Day High | $22.60 | P/E | 10.71 | |||
| Day Low | $22.60 | EPS | $2.11 | |||
| Volume | 447 | |||||
| Digital Domain Media Group (NYSE: DDMG) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $9.20 | |||
| Open | $21.54 | 52 Week Low | $0.44 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $-7.24 | |||
| Volume | 5,511 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 18.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $39.77 | |||
| Open | $18.54 | 52 Week Low | $20.10 | |||
| Day High | $18.54 | P/E | 5.94 | |||
| Day Low | $18.54 | EPS | $3.12 | |||
| Volume | 32,212 | |||||
| Heckmann (NYSE: HEK) | Delayed: 3.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.74 | 52 Week High | $5.14 | |||
| Open | $3.74 | 52 Week Low | $2.60 | |||
| Day High | $3.74 | P/E | 187.00 | |||
| Day Low | $3.74 | EPS | $0.02 | |||
| Volume | 6,616 | |||||
| Medicis Pharmaceutical Corp. (NASDAQ: MRX) | Delayed: 71.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.13 | 52 Week High | $44.00 | |||
| Open | $71.13 | 52 Week Low | $30.30 | |||
| Day High | $71.13 | P/E | 103.09 | |||
| Day Low | $71.13 | EPS | $0.69 | |||
| Volume | 106 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.64 | 52 Week High | $39.88 | |||
| Open | $217.64 | 52 Week Low | $21.16 | |||
| Day High | $217.64 | P/E | 152.20 | |||
| Day Low | $217.64 | EPS | $1.43 | |||
| Volume | 1,993 | |||||
| NTS REALTY HOLDINGS LIMITED PARTNERSHIP (NYSE: NLP) | Delayed: 8.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.65 | 52 Week High | $8.72 | |||
| Open | $0.10 | 52 Week Low | $7.48 | |||
| Day High | $8.65 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $-0.62 | |||
| Volume | 99,128 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 5.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.45 | 52 Week High | $3.08 | |||
| Open | $5.45 | 52 Week Low | $0.21 | |||
| Day High | $5.45 | P/E | N/A | |||
| Day Low | $5.45 | EPS | $-0.49 | |||
| Volume | 7,219 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||
| WALTER ENERGY, Inc. (NYSE: WLT) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $6.84 | |||
| Open | $0.05 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-5.74 | |||
| Volume | 1,000 | |||||

