Unusual 11 Mid-Day Movers 08/31: (LAS) (SPLK) (SRPT) Higher; (GMAN) (ZUMZ) (DDMG) Lower
Go back to Unusual 11 Mid-Day Movers 08/31: (LAS) (SPLK) (SRPT) Higher; (GMAN) (ZUMZ) (DDMG) Lower| ACORN INTERNATIONAL, Inc. (NYSE: ATV) | Delayed: 20.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.89 | 52 Week High | $11.11 | |||
| Open | $0.87 | 52 Week Low | $0.47 | |||
| Day High | $20.89 | P/E | N/A | |||
| Day Low | $20.89 | EPS | $0.00 | |||
| Volume | 1,000 | |||||
| Digital Domain Media Group (NYSE: DDMG) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $9.20 | |||
| Open | $21.54 | 52 Week Low | $0.44 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $-7.24 | |||
| Volume | 5,511 | |||||
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS (NYSE: EBR) | Delayed: 11.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $7.70 | |||
| Open | $11.03 | 52 Week Low | $1.12 | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 2,586,064 | |||||
| ESTERLINE TECHNOLOGIES (NYSE: ESL) | Delayed: 122.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.49 | 52 Week High | $96.44 | |||
| Open | $15.40 | 52 Week Low | $45.12 | |||
| Day High | $122.49 | P/E | 23.42 | |||
| Day Low | $122.49 | EPS | $5.23 | |||
| Volume | 946 | |||||
| GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.92 | 52 Week High | $3.42 | |||
| Open | $35.12 | 52 Week Low | $0.76 | |||
| Day High | $77.92 | P/E | 92.76 | |||
| Day Low | $77.92 | EPS | $0.84 | |||
| Volume | 0 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 223.65 +1.91 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.74 | 52 Week High | $165.00 | |||
| Open | $221.15 | 52 Week Low | $116.90 | |||
| Day High | $224.76 | P/E | 14.97 | |||
| Day Low | $216.59 | EPS | $14.94 | |||
| Volume | 9,090,658 | |||||
| Kenexa (NYSE: KNXA) | Delayed: 45.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.96 | 52 Week High | $46.42 | |||
| Open | $62.25 | 52 Week Low | $22.63 | |||
| Day High | $45.96 | P/E | N/A | |||
| Day Low | $45.96 | EPS | $-0.27 | |||
| Volume | 2,250 | |||||
| LENTUO INTERNATIONAL, Inc. (NYSE: LAS) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $4.48 | |||
| Open | $21.67 | 52 Week Low | $0.20 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $0.00 | |||
| Volume | 473,336 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 14.86 -0.7 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.56 | 52 Week High | $63.73 | |||
| Open | $15.50 | 52 Week Low | $8.00 | |||
| Day High | $15.65 | P/E | N/A | |||
| Day Low | $14.84 | EPS | $-5.69 | |||
| Volume | 3,600,080 | |||||
| Telecommunication Systems, Inc. (NASDAQ: TSYS) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.06 | |||
| Open | $39.05 | 52 Week Low | $3.03 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.00 | |||
| Volume | 140,418 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 19.67 -0.13 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $25.60 | |||
| Open | $20.01 | 52 Week Low | $11.53 | |||
| Day High | $20.01 | P/E | 14.36 | |||
| Day Low | $19.38 | EPS | $1.37 | |||
| Volume | 190,123 | |||||

