Unusual 11 Mid-Day Movers 08/30: (FSR) (P) (BPT) Higher; (DDMG) (CIEN) (FSLR) Lower
Go back to Unusual 11 Mid-Day Movers 08/30: (FSR) (P) (BPT) Higher; (DDMG) (CIEN) (FSLR) Lower| BP PRUDHOE BAY ROYALTY (NYSE: BPT) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $38.00 | |||
| Open | $0.50 | 52 Week Low | $11.29 | |||
| Day High | $0.50 | P/E | 0.06 | |||
| Day Low | $0.50 | EPS | $8.69 | |||
| Volume | 566 | |||||
| Cadence Pharmaceuticals, Inc. (NASDAQ: CADX) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $11.92 | |||
| Open | $13.98 | 52 Week Low | $4.45 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.98 | EPS | $-0.49 | |||
| Volume | 282,940 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 411.13 +20.37 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.76 | 52 Week High | $25.46 | |||
| Open | $419.08 | 52 Week Low | $15.62 | |||
| Day High | $427.00 | P/E | N/A | |||
| Day Low | $405.01 | EPS | $-0.83 | |||
| Volume | 2,069,162 | |||||
| Digital Domain Media Group (NYSE: DDMG) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $9.20 | |||
| Open | $21.54 | 52 Week Low | $0.44 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $-7.24 | |||
| Volume | 5,511 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 243.63 +10.90 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.73 | 52 Week High | $74.29 | |||
| Open | $233.58 | 52 Week Low | $30.85 | |||
| Day High | $252.17 | P/E | 51.29 | |||
| Day Low | $230.05 | EPS | $4.75 | |||
| Volume | 4,313,096 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.34 +0.06 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.28 | 52 Week High | $5.30 | |||
| Open | $1.32 | 52 Week Low | $1.81 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.31 | EPS | $-0.35 | |||
| Volume | 13,459,392 | |||||
| GOLD STANDARD VENTURES CORP (NYSE: GSV) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $3.19 | |||
| Open | $9.91 | 52 Week Low | $0.49 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 528,566 | |||||
| OTI On Track Innovations Ltd (NASDAQ: OTIV) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $1.38 | |||
| Open | $3.57 | 52 Week Low | $0.32 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $-0.40 | |||
| Volume | 250 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 83.92 +3.78 (4.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $16.23 | |||
| Open | $82.00 | 52 Week Low | $7.10 | |||
| Day High | $87.10 | P/E | N/A | |||
| Day Low | $81.51 | EPS | $-0.15 | |||
| Volume | 3,724,882 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 16.39 +0.51 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $63.73 | |||
| Open | $16.00 | 52 Week Low | $8.00 | |||
| Day High | $16.45 | P/E | N/A | |||
| Day Low | $15.64 | EPS | $-5.69 | |||
| Volume | 2,874,222 | |||||
| VALIDUS HOLDINGS, LTD. (NASDAQ: VR) | Delayed: 25.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.61 | 52 Week High | $53.60 | |||
| Open | $122.08 | 52 Week Low | $41.73 | |||
| Day High | $25.61 | P/E | 5.18 | |||
| Day Low | $25.61 | EPS | $4.94 | |||
| Volume | 924,851 | |||||

