Trading Radar for 08/29: Joy Global (JOY), Pandora (P), Zale (ZLC), TiVo (TIVO), Vera Bradley (VRA) Report
Go back to Trading Radar for 08/29: Joy Global (JOY), Pandora (P), Zale (ZLC), TiVo (TIVO), Vera Bradley (VRA) Report| Brown-Forman Corporation (NYSE: BF-B) | Delayed: 28.44 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $107.43 | |||
| Open | $28.16 | 52 Week Low | $44.32 | |||
| Day High | $28.49 | P/E | 9.88 | |||
| Day Low | $28.02 | EPS | $2.88 | |||
| Volume | 2,256,077 | |||||
| CHUYS HLDGS (NASDAQ: CHUY) | Delayed: 37.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.48 | 52 Week High | $37.78 | |||
| Open | $37.48 | 52 Week Low | $25.87 | |||
| Day High | $37.48 | P/E | 54.32 | |||
| Day Low | $37.48 | EPS | $0.69 | |||
| Volume | 1,713,948 | |||||
| Casella Waste Systems, Inc. (NASDAQ: CWST) | Delayed: 92.01 -1.04 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.05 | 52 Week High | $12.13 | |||
| Open | $93.62 | 52 Week Low | $4.97 | |||
| Day High | $93.96 | P/E | N/A | |||
| Day Low | $91.92 | EPS | $-0.49 | |||
| Volume | 279,827 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| GENESCO, Inc. (NYSE: GCO) | Delayed: 35.07 +0.92 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.15 | 52 Week High | $74.21 | |||
| Open | $34.56 | 52 Week Low | $47.66 | |||
| Day High | $35.30 | P/E | 8.90 | |||
| Day Low | $34.45 | EPS | $3.94 | |||
| Volume | 200,118 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 87.91 +1.48 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.43 | 52 Week High | $54.17 | |||
| Open | $87.15 | 52 Week Low | $23.88 | |||
| Day High | $88.00 | P/E | 28.36 | |||
| Day Low | $86.62 | EPS | $3.10 | |||
| Volume | 404,636 | |||||
| Greenway Medical Technologies (NYSE: GWAY) | Delayed: 20.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.35 | 52 Week High | $20.70 | |||
| Open | $20.35 | 52 Week Low | $10.30 | |||
| Day High | $20.35 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $-0.17 | |||
| Volume | 1,000,000 | |||||
| H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $72.70 | |||
| Open | $72.49 | 52 Week Low | $52.71 | |||
| Day High | $72.49 | P/E | 22.24 | |||
| Day Low | $72.49 | EPS | $3.26 | |||
| Volume | 10,000 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Joy Global Inc. (NYSE: JOY) | Delayed: 28.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $28.55 | |||
| Open | $0.00 | 52 Week Low | $8.35 | |||
| Day High | $28.30 | P/E | 5.67 | |||
| Day Low | $28.30 | EPS | $4.99 | |||
| Volume | 701,374 | |||||
| LTX-CREDENCE (NASDAQ: LTXC) | Delayed: 9.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $10.54 | |||
| Open | $1683.05 | 52 Week Low | $8.18 | |||
| Day High | $9.35 | P/E | N/A | |||
| Day Low | $9.35 | EPS | $-0.41 | |||
| Volume | 32,696 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 36.20 +1.84 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.36 | 52 Week High | $77.99 | |||
| Open | $34.60 | 52 Week Low | $52.54 | |||
| Day High | $36.38 | P/E | 16.76 | |||
| Day Low | $34.60 | EPS | $2.16 | |||
| Volume | 225,409 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 108.55 -1.43 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.98 | 52 Week High | $16.23 | |||
| Open | $111.00 | 52 Week Low | $7.10 | |||
| Day High | $111.28 | P/E | N/A | |||
| Day Low | $107.55 | EPS | $-0.15 | |||
| Volume | 2,587,498 | |||||
| REX AMERICAN RESOURCES CORP. (NYSE: REX) | Delayed: 44.67 +0.28 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.39 | 52 Week High | $88.47 | |||
| Open | $44.70 | 52 Week Low | $44.48 | |||
| Day High | $45.10 | P/E | 26.91 | |||
| Day Low | $44.03 | EPS | $1.66 | |||
| Volume | 141,939 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 3.15 +0.11 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $20.69 | |||
| Open | $3.08 | 52 Week Low | $10.41 | |||
| Day High | $3.17 | P/E | 1.98 | |||
| Day Low | $3.07 | EPS | $1.59 | |||
| Volume | 94,429 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||
| ZALE CORP. (NYSE: ZLC) | Delayed: 21.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $22.75 | |||
| Open | $52.14 | 52 Week Low | $13.66 | |||
| Day High | $21.02 | P/E | 191.09 | |||
| Day Low | $21.02 | EPS | $0.11 | |||
| Volume | 1,070,406 | |||||

