Pre-Open Movers 8/27: (KNXA) (HTZ) (HCBK) Higher; (IDIX) (PANL) (GOOG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 8/27: (KNXA) (HTZ) (HCBK) Higher; (IDIX) (PANL) (GOOG) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 146.61 +2.63 (1.83%)
Previous Close $143.98    52 Week High $42.21 
Open $143.95    52 Week Low $21.73 
Day High $149.40    P/E 1,047.21 
Day Low $143.95    EPS $0.14 
Volume 295,609       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 15.67 -0.24 (1.51%)
Previous Close $15.91    52 Week High $87.70 
Open $15.81    52 Week Low $63.19 
Day High $15.82    P/E 2.60 
Day Low $15.55    EPS $6.03 
Volume 44,574       

Fisher Communications, Inc. (NASDAQ: FSCI) Delayed: 41.01 --0 (-0%)
Previous Close $41.01    52 Week High $41.82 
Open $41.01    52 Week Low $22.76 
Day High $41.01    P/E 35.35 
Day Low $41.01    EPS $1.16 
Volume 36,771       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Hudson City Bancorp (NASDAQ: HCBK) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $10.77 
Open $1.20    52 Week Low $8.79 
Day High $10.12    P/E 27.35 
Day Low $10.12    EPS $0.37 
Volume 251       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.25 +0.16 (7.66%)
Previous Close $2.09    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.30    P/E 3.31 
Day Low $2.08    EPS $0.68 
Volume 27,841,170       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Kenexa (NYSE: KNXA) Delayed: 45.96 --0 (-0%)
Previous Close $45.96    52 Week High $46.42 
Open $62.25    52 Week Low $22.63 
Day High $45.96    P/E N/A 
Day Low $45.96    EPS $-0.27 
Volume 2,250       

M&T Bank Corp. (NYSE: MTB) Delayed: 240.34 +2.09 (0.88%)
Previous Close $238.25    52 Week High $140.58 
Open $240.22    52 Week Low $100.08 
Day High $241.53    P/E 29.10 
Day Low $238.18    EPS $8.26 
Volume 964,586       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.14 +0.24 (3.04%)
Previous Close $7.90    52 Week High $3.74 
Open $7.99    52 Week Low $1.89 
Day High $8.23    P/E 62.62 
Day Low $7.97    EPS $0.13 
Volume 500,337       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 18.79 -0.43 (2.24%)
Previous Close $19.22    52 Week High $63.73 
Open $19.39    52 Week Low $8.00 
Day High $19.73    P/E N/A 
Day Low $18.66    EPS $-5.69 
Volume 1,674,598       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Textron Inc. (NYSE: TXT) Delayed: 82.95 -1.42 (1.68%)
Previous Close $84.37    52 Week High $45.85 
Open $85.08    52 Week Low $30.69 
Day High $85.08    P/E 47.40 
Day Low $82.68    EPS $1.75 
Volume 1,827,849