Pre-Open Movers 8/23: (ROSG) (PSUN) (HAIN) Higher; (GES) (BIG) (DLLR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. SFNC
7. FMG:AU
8. AVAH
9. JHX
10. FSUGY

Go back to Pre-Open Movers 8/23: (ROSG) (PSUN) (HAIN) Higher; (GES) (BIG) (DLLR) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.51 --0 (-0%)
Previous Close $23.51    52 Week High $33.80 
Open $23.51    52 Week Low $20.75 
Day High $23.51    P/E 14.08 
Day Low $23.51    EPS $1.67 
Volume 10       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.86 --0 (-0%)
Previous Close $7.86    52 Week High $21.43 
Open $7.86    52 Week Low $15.27 
Day High $7.86    P/E 10.21 
Day Low $7.86    EPS $0.77 
Volume 3,195       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $40.58 
Open $85.73    52 Week Low $25.31 
Day High $85.73    P/E N/A 
Day Low $85.73    EPS $-0.68 
Volume 434       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 11,182       

DFC GLOBAL (NASDAQ: DLLR) Delayed: 9.51 --0 (-0%)
Previous Close $9.51    52 Week High $10.96 
Open $9.37    52 Week Low $6.24 
Day High $9.51    P/E N/A 
Day Low $9.51    EPS $-0.65 
Volume 52,900       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 10       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $56.99 
Open $0.62    52 Week Low $33.12 
Day High $0.62    P/E 0.22 
Day Low $0.62    EPS $2.78 
Volume 2,120       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.47 --0 (-0%)
Previous Close $29.47    52 Week High $16.19 
Open $29.47    52 Week Low $8.91 
Day High $29.47    P/E 10.79 
Day Low $29.47    EPS $2.73 
Volume 9,301       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

KRISPY KREME DOUGHNUTS (NYSE: KKD) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $21.75 
Open $28.27    52 Week Low $12.90 
Day High $21.00    P/E 61.76 
Day Low $21.00    EPS $0.34 
Volume 201,452       

KAYAK SOFTWARE-A (NASDAQ: KYAK) Delayed: 40.07 --0 (-0%)
Previous Close $40.07    52 Week High $42.75 
Open $40.07    52 Week Low $26.02 
Day High $40.07    P/E 100.18 
Day Low $40.07    EPS $0.40 
Volume 66,030       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $23.75 
Open $8.14    52 Week Low $17.29 
Day High $8.14    P/E 47.88 
Day Low $8.14    EPS $0.17 
Volume 3       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

ROSETTA GENOMICS (NASDAQ: ROSG) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.84 
Open $0.02    52 Week Low $0.55 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,347       

Semtech Corp (NASDAQ: SMTC) Delayed: 124.88 --0 (-0%)
Previous Close $124.88    52 Week High $28.21 
Open $124.88    52 Week Low $15.70 
Day High $124.88    P/E 143.54 
Day Low $124.88    EPS $0.87 
Volume 28,470       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 397.92 --0 (-0%)
Previous Close $397.92    52 Week High $62.00 
Open $397.92    52 Week Low $39.26 
Day High $397.92    P/E 253.45 
Day Low $397.92    EPS $1.57 
Volume 1,973       

TORO COMPANY (NYSE: TTC) Delayed: 97.79 --0 (-0%)
Previous Close $97.79    52 Week High $99.00 
Open $97.79    52 Week Low $46.09 
Day High $97.79    P/E 38.50 
Day Low $97.79    EPS $2.54 
Volume 1,072       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 1,700