Senior Living Stocks On Watch After HCN/SRZ Deal
Go back to Senior Living Stocks On Watch After HCN/SRZ Deal| Assisted Living Concepts, Inc. New (NYSE: ALC) | Delayed: 73.42 +0.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.93 | 52 Week High | $14.66 | |||
| Open | $72.80 | 52 Week Low | $6.93 | |||
| Day High | $73.84 | P/E | N/A | |||
| Day Low | $72.64 | EPS | $-1.75 | |||
| Volume | 561,124 | |||||
| BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) | Delayed: 11.85 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $23.92 | |||
| Open | $11.75 | 52 Week Low | $10.65 | |||
| Day High | $11.90 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $-0.03 | |||
| Volume | 1,940,096 | |||||
| CAPITAL SENIOR LIVING (NYSE: CSU) | Delayed: 33.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.54 | 52 Week High | $23.78 | |||
| Open | $33.54 | 52 Week Low | $12.65 | |||
| Day High | $33.54 | P/E | N/A | |||
| Day Low | $33.54 | EPS | $-0.57 | |||
| Volume | 4,671 | |||||
| EMERITUS CORPORATION (NYSE: ESC) | Delayed: 33.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.46 | 52 Week High | $34.30 | |||
| Open | $3.57 | 52 Week Low | $20.91 | |||
| Day High | $33.46 | P/E | N/A | |||
| Day Low | $33.46 | EPS | $-2.74 | |||
| Volume | 100 | |||||
| FIVE STAR QUAL CARE (NASDAQ: FVE) | Delayed: 2.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.94 | 52 Week High | $3.98 | |||
| Open | $2.94 | 52 Week Low | $1.65 | |||
| Day High | $2.94 | P/E | 14.00 | |||
| Day Low | $2.94 | EPS | $0.21 | |||
| Volume | 57,806 | |||||
| Health Care REIT, Inc. (NYSE: HCN) | Delayed: 52.22 -2.18 (4.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.40 | 52 Week High | $80.19 | |||
| Open | $54.35 | 52 Week Low | $52.80 | |||
| Day High | $54.70 | P/E | 522.20 | |||
| Day Low | $52.22 | EPS | $0.10 | |||
| Volume | 3,190,327 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH) | Delayed: 8.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $9.25 | |||
| Open | $32.86 | 52 Week Low | $4.08 | |||
| Day High | $8.77 | P/E | N/A | |||
| Day Low | $8.77 | EPS | $-0.17 | |||
| Volume | 73,289 | |||||
| Sunrise Senior Living, Inc. (NYSE: SRZ) | Delayed: 14.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.48 | 52 Week High | $14.53 | |||
| Open | $9.40 | 52 Week Low | $5.38 | |||
| Day High | $14.48 | P/E | 26.81 | |||
| Day Low | $14.48 | EPS | $0.54 | |||
| Volume | 105,244 | |||||
| SUN HEALTHCARE (NASDAQ: SUNH) | Delayed: 8.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.51 | 52 Week High | $8.51 | |||
| Open | $0.13 | 52 Week Low | $2.96 | |||
| Day High | $8.51 | P/E | 24.31 | |||
| Day Low | $8.51 | EPS | $0.35 | |||
| Volume | 288,403 | |||||

