Morning Movers 08/21: (DEXO) (DAKT) (URBN) Higher; (IMUC) (NED) (CIS) Lower
Go back to Morning Movers 08/21: (DEXO) (DAKT) (URBN) Higher; (IMUC) (NED) (CIS) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 -5.53 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.71 | |||
| Day Low | $310.65 | EPS | $40.37 | |||
| Volume | 40,951,911 | |||||
| GOLDEN MINERALS COMPANY (AMEX: AUMN) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $1.16 | |||
| Open | $0.20 | 52 Week Low | $0.13 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-5.56 | |||
| Volume | 14,506 | |||||
| A.M. CASTLE & CO. (NYSE: CAS) | Delayed: 25.95 -0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $5.10 | |||
| Open | $26.00 | 52 Week Low | $0.45 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.93 | EPS | $-1.17 | |||
| Volume | 7,667 | |||||
| Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $2.02 | |||
| Open | $2.03 | 52 Week Low | $1.18 | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $-1.22 | |||
| Volume | 1,488 | |||||
| Daktronics, Inc. (NASDAQ: DAKT) | Delayed: 19.19 -0.31 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $10.19 | |||
| Open | $19.32 | 52 Week Low | $5.92 | |||
| Day High | $19.51 | P/E | 37.63 | |||
| Day Low | $19.00 | EPS | $0.51 | |||
| Volume | 440,274 | |||||
| Dex One Corp. (NYSE: DEXO) | Delayed: 2.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $2.63 | |||
| Open | $2.38 | 52 Week Low | $0.66 | |||
| Day High | $2.38 | P/E | 1.93 | |||
| Day Low | $2.38 | EPS | $1.23 | |||
| Volume | 40 | |||||
| IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) | Delayed: 0.20 +0.07 (53.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.53 | |||
| Open | $0.20 | 52 Week Low | $0.08 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-0.14 | |||
| Volume | 105 | |||||
| Nordson Corp (NASDAQ: NDSN) | Delayed: 334.70 +24.78 (8.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.92 | 52 Week High | $108.13 | |||
| Open | $316.00 | 52 Week Low | $51.89 | |||
| Day High | $336.70 | P/E | 97.87 | |||
| Day Low | $308.42 | EPS | $3.42 | |||
| Volume | 1,255,843 | |||||
| NOAH EDUCATION HOLDINGS LTD (NYSE: NED) | Delayed: 2.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $2.83 | |||
| Open | $1.33 | 52 Week Low | $2.64 | |||
| Day High | $2.79 | P/E | N/A | |||
| Day Low | $2.79 | EPS | $0.00 | |||
| Volume | 5,530 | |||||
| SUPERMEDIA (NYSE: SPMD) | Delayed: 66.92 -0.57 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.49 | 52 Week High | $5.95 | |||
| Open | $67.10 | 52 Week Low | $1.51 | |||
| Day High | $67.51 | P/E | 4.69 | |||
| Day Low | $66.90 | EPS | $14.28 | |||
| Volume | 1,283,934 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 72.65 -1.73 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.38 | 52 Week High | $40.80 | |||
| Open | $72.88 | 52 Week Low | $19.26 | |||
| Day High | $74.00 | P/E | 39.06 | |||
| Day Low | $71.85 | EPS | $1.86 | |||
| Volume | 1,680,366 | |||||
| VIRNETX HOLDING CORP. (NASDAQ: VHC) | Delayed: 13.21 -0.68 (4.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $9.64 | |||
| Open | $13.29 | 52 Week Low | $1.95 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $13.13 | EPS | $-0.53 | |||
| Volume | 28,891 | |||||

