Canaccord Genuity on Technology/Enterprise Software: (ORCL, CRM, ADSK, NUAN, AZPN, DWRE, ET, TYPE, CTCT)
Go back to Canaccord Genuity on Technology/Enterprise Software: (ORCL, CRM, ADSK, NUAN, AZPN, DWRE, ET, TYPE, CTCT)| Autodesk Inc (NASDAQ: ADSK) | Delayed: 251.66 -6.3 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.96 | 52 Week High | $75.18 | |||
| Open | $260.00 | 52 Week Low | $41.60 | |||
| Day High | $260.74 | P/E | 233.02 | |||
| Day Low | $251.29 | EPS | $1.08 | |||
| Volume | 1,395,455 | |||||
| Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 264.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.33 | 52 Week High | $50.66 | |||
| Open | $264.33 | 52 Week Low | $29.25 | |||
| Day High | $264.33 | P/E | 362.10 | |||
| Day Low | $264.33 | EPS | $0.73 | |||
| Volume | 5 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 196.21 -5.16 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.37 | 52 Week High | $84.48 | |||
| Open | $202.75 | 52 Week Low | $52.60 | |||
| Day High | $204.40 | P/E | N/A | |||
| Day Low | $195.32 | EPS | $-0.23 | |||
| Volume | 8,664,416 | |||||
| Constant Contact, Inc. (NASDAQ: CTCT) | Delayed: 32.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.01 | 52 Week High | $43.18 | |||
| Open | $14.24 | 52 Week Low | $22.75 | |||
| Day High | $32.01 | P/E | 139.17 | |||
| Day Low | $32.01 | EPS | $0.23 | |||
| Volume | 25,200 | |||||
| DEMANDWARE, Inc. (NYSE: DWRE) | Delayed: 74.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.97 | 52 Week High | $75.90 | |||
| Open | $0.09 | 52 Week Low | $26.47 | |||
| Day High | $74.97 | P/E | N/A | |||
| Day Low | $74.97 | EPS | $-0.68 | |||
| Volume | 10,000 | |||||
| ExactTarget (NYSE: ET) | Delayed: 21.05 +0.29 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.76 | 52 Week High | $33.76 | |||
| Open | $20.78 | 52 Week Low | $17.25 | |||
| Day High | $21.10 | P/E | N/A | |||
| Day Low | $20.78 | EPS | $-0.45 | |||
| Volume | 6,944,525 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 150.52 -5.7 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.22 | 52 Week High | $42.00 | |||
| Open | $155.84 | 52 Week Low | $33.13 | |||
| Day High | $156.39 | P/E | 64.32 | |||
| Day Low | $148.80 | EPS | $2.34 | |||
| Volume | 21,890,276 | |||||
| Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) | Delayed: 19.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $27.18 | |||
| Open | $9.58 | 52 Week Low | $17.31 | |||
| Day High | $19.84 | P/E | 25.11 | |||
| Day Low | $19.84 | EPS | $0.79 | |||
| Volume | 252,041 | |||||
