Canaccord Genuity Global Growth Conference: Sustainability Part II (FTEK, GEVO, HW, ITRI, REGI, WPRT, CECE)

Go back to Canaccord Genuity Global Growth Conference: Sustainability Part II (FTEK, GEVO, HW, ITRI, REGI, WPRT, CECE)
BP P.L.C. (NYSE: BP) Delayed: 42.53 +0.22 (0.52%)
Previous Close $42.31    52 Week High $37.28 
Open $42.52    52 Week Low $27.01 
Day High $42.77    P/E N/A 
Day Low $42.27    EPS $0.00 
Volume 6,481,573       

Ceco Environmental Corp (NASDAQ: CECE) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.49 
Open $42.39    52 Week Low $5.60 
Day High $11.65    P/E 29.87 
Day Low $11.65    EPS $0.39 
Volume 92,511       

Du Pont (E.I.) (NYSE: DD) Delayed: 146.26 +2.16 (1.50%)
Previous Close $144.10    52 Week High $75.72 
Open $143.68    52 Week Low $50.71 
Day High $146.82    P/E 48.11 
Day Low $143.11    EPS $3.04 
Volume 1,108,690       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $2.49 
Open $1.45    52 Week Low $1.20 
Day High $1.49    P/E 6.90 
Day Low $1.44    EPS $0.21 
Volume 113,567       

GEVO (NASDAQ: GEVO) Delayed: 1.69 +0.07 (4.32%)
Previous Close $1.62    52 Week High $1.64 
Open $1.63    52 Week Low $0.22 
Day High $1.70    P/E N/A 
Day Low $1.63    EPS $-1.44 
Volume 3,479,571       

HEADWATERS INCORPORATED (NYSE: HW) Delayed: 24.24 --0 (-0%)
Previous Close $24.24    52 Week High $21.25 
Open $1.51    52 Week Low $13.62 
Day High $24.24    P/E 173.14 
Day Low $24.24    EPS $0.14 
Volume 765,411       

Itron, Inc. (NASDAQ: ITRI) Delayed: 101.56 -1.16 (1.13%)
Previous Close $102.72    52 Week High $62.55 
Open $102.82    52 Week Low $29.02 
Day High $102.92    P/E N/A 
Day Low $101.25    EPS $-3.74 
Volume 441,465       

RENEWABLE ENRGY (NASDAQ: REGI) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $10.43 
Open $0.00    52 Week Low $6.02 
Day High $61.50    P/E 16.02 
Day Low $61.50    EPS $3.84 
Volume 2,345,280       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.76 +0.04 (2.33%)
Previous Close $1.72    52 Week High $3.09 
Open $1.73    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.73    EPS $0.00 
Volume 51,084