Canaccord Genuity Global Growth Conference: Sustainability Part II (FTEK, GEVO, HW, ITRI, REGI, WPRT, CECE)
Go back to Canaccord Genuity Global Growth Conference: Sustainability Part II (FTEK, GEVO, HW, ITRI, REGI, WPRT, CECE)| BP P.L.C. (NYSE: BP) | Delayed: 42.53 +0.22 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.31 | 52 Week High | $37.28 | |||
| Open | $42.52 | 52 Week Low | $27.01 | |||
| Day High | $42.77 | P/E | N/A | |||
| Day Low | $42.27 | EPS | $0.00 | |||
| Volume | 6,481,573 | |||||
| Ceco Environmental Corp (NASDAQ: CECE) | Delayed: 11.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $12.49 | |||
| Open | $42.39 | 52 Week Low | $5.60 | |||
| Day High | $11.65 | P/E | 29.87 | |||
| Day Low | $11.65 | EPS | $0.39 | |||
| Volume | 92,511 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 146.26 +2.16 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.10 | 52 Week High | $75.72 | |||
| Open | $143.68 | 52 Week Low | $50.71 | |||
| Day High | $146.82 | P/E | 48.11 | |||
| Day Low | $143.11 | EPS | $3.04 | |||
| Volume | 1,108,690 | |||||
| Fuel Tech, Inc. (NASDAQ: FTEK) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $2.49 | |||
| Open | $1.45 | 52 Week Low | $1.20 | |||
| Day High | $1.49 | P/E | 6.90 | |||
| Day Low | $1.44 | EPS | $0.21 | |||
| Volume | 113,567 | |||||
| GEVO (NASDAQ: GEVO) | Delayed: 1.69 +0.07 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $1.64 | |||
| Open | $1.63 | 52 Week Low | $0.22 | |||
| Day High | $1.70 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $-1.44 | |||
| Volume | 3,479,571 | |||||
| HEADWATERS INCORPORATED (NYSE: HW) | Delayed: 24.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $21.25 | |||
| Open | $1.51 | 52 Week Low | $13.62 | |||
| Day High | $24.24 | P/E | 173.14 | |||
| Day Low | $24.24 | EPS | $0.14 | |||
| Volume | 765,411 | |||||
| Itron, Inc. (NASDAQ: ITRI) | Delayed: 101.56 -1.16 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.72 | 52 Week High | $62.55 | |||
| Open | $102.82 | 52 Week Low | $29.02 | |||
| Day High | $102.92 | P/E | N/A | |||
| Day Low | $101.25 | EPS | $-3.74 | |||
| Volume | 441,465 | |||||
| RENEWABLE ENRGY (NASDAQ: REGI) | Delayed: 61.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.50 | 52 Week High | $10.43 | |||
| Open | $0.00 | 52 Week Low | $6.02 | |||
| Day High | $61.50 | P/E | 16.02 | |||
| Day Low | $61.50 | EPS | $3.84 | |||
| Volume | 2,345,280 | |||||
| Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 1.76 +0.04 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.72 | 52 Week High | $3.09 | |||
| Open | $1.73 | 52 Week Low | $1.17 | |||
| Day High | $1.82 | P/E | N/A | |||
| Day Low | $1.73 | EPS | $0.00 | |||
| Volume | 51,084 | |||||

