Notable 52-Week Highs and Lows of the Day 08/16: (PETM) (DFS) (ITW) High; (MCP) (VLCCF) (FB) Low
Go back to Notable 52-Week Highs and Lows of the Day 08/16: (PETM) (DFS) (ITW) High; (MCP) (VLCCF) (FB) Low| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 12,405 | |||||
| Facebook (NYSE: FB) | Delayed: 44.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.67 | 52 Week High | $133.50 | |||
| Open | $44.67 | 52 Week Low | $89.37 | |||
| Day High | $44.67 | P/E | 75.71 | |||
| Day Low | $44.67 | EPS | $0.59 | |||
| Volume | 1 | |||||
| Illinois Tool Works (NYSE: ITW) | Delayed: 272.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.28 | 52 Week High | $124.97 | |||
| Open | $272.28 | 52 Week Low | $79.15 | |||
| Day High | $272.28 | P/E | 75.01 | |||
| Day Low | $272.28 | EPS | $3.63 | |||
| Volume | 1 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $83.40 | |||
| Open | $19.09 | 52 Week Low | $55.00 | |||
| Day High | $82.98 | P/E | 20.85 | |||
| Day Low | $82.98 | EPS | $3.98 | |||
| Volume | 39,994 | |||||
| Knightsbridge Tankers Ltd (NASDAQ: VLCCF) | Delayed: 5.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.00 | 52 Week High | $16.32 | |||
| Open | $1.21 | 52 Week Low | $3.57 | |||
| Day High | $5.00 | P/E | 35.71 | |||
| Day Low | $5.00 | EPS | $0.14 | |||
| Volume | 17,224 | |||||
