Notable Mergers and Acquisitions of the Day 08/15: (CG) (LYG) (GPN) (FACE)
Go back to Notable Mergers and Acquisitions of the Day 08/15: (CG) (LYG) (GPN) (FACE)| CARLYLE GP (NASDAQ: CG) | Delayed: 46.07 -0.56 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.63 | 52 Week High | $18.40 | |||
| Open | $45.88 | 52 Week Low | $11.25 | |||
| Day High | $47.00 | P/E | 68.76 | |||
| Day Low | $45.54 | EPS | $0.67 | |||
| Volume | 1,975,977 | |||||
| Physicians Formula Holdings, Inc. (NASDAQ: FACE) | Delayed: 4.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $5.14 | |||
| Open | $8.35 | 52 Week Low | $2.76 | |||
| Day High | $4.90 | P/E | 37.69 | |||
| Day Low | $4.90 | EPS | $0.13 | |||
| Volume | 5,578 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 77.82 -2.67 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.49 | 52 Week High | $79.93 | |||
| Open | $79.85 | 52 Week Low | $51.29 | |||
| Day High | $81.96 | P/E | 24.63 | |||
| Day Low | $77.74 | EPS | $3.16 | |||
| Volume | 2,806,982 | |||||
| LLOYDS BANKING GROUP PLC (NYSE: LYG) | Delayed: 5.96 -0.07 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $4.58 | |||
| Open | $5.85 | 52 Week Low | $2.47 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.83 | EPS | $0.00 | |||
| Volume | 14,804,378 | |||||
