Mandel's Lone Pine Capital Q2 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Go back to Mandel's Lone Pine Capital Q2 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

AutoZone Inc (NYSE: AZO) Delayed: 3016.25 +9.68 (0.32%)
Previous Close $3006.57    52 Week High $819.54 
Open $2990.00    52 Week Low $681.01 
Day High $3040.15    P/E 105.13 
Day Low $2979.11    EPS $28.69 
Volume 121,199       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.50 -0.2 (0.72%)
Previous Close $27.70    52 Week High $14.13 
Open $27.49    52 Week Low $6.76 
Day High $27.67    P/E N/A 
Day Low $27.11    EPS $0.00 
Volume 4,949,258       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 86.48 +0.34 (0.39%)
Previous Close $86.14    52 Week High $136.08 
Open $86.34    52 Week Low $101.41 
Day High $86.60    P/E N/A 
Day Low $85.53    EPS $0.00 
Volume 1,874,951       

Crown Castle International Corp. (NYSE: CCI) Delayed: 76.30 -0.21 (0.27%)
Previous Close $76.51    52 Week High $102.82 
Open $76.18    52 Week Low $75.71 
Day High $76.50    P/E 293.46 
Day Low $74.84    EPS $0.26 
Volume 5,007,797       

COOPER COMPANIES (NASDAQ: COO) Delayed: 72.32 -0.33 (0.45%)
Previous Close $72.65    52 Week High $190.99 
Open $71.95    52 Week Low $119.28 
Day High $72.51    P/E 12.13 
Day Low $71.15    EPS $5.96 
Volume 2,518,817       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 55.35 +1.45 (2.69%)
Previous Close $53.90    52 Week High $66.28 
Open $53.01    52 Week Low $45.45 
Day High $55.53    P/E 13.73 
Day Low $52.21    EPS $4.03 
Volume 8,124,983       

Dollar General (NYSE: DG) Delayed: 127.05 -0.45 (0.35%)
Previous Close $127.50    52 Week High $96.88 
Open $127.17    52 Week Low $59.75 
Day High $127.70    P/E 40.72 
Day Low $125.04    EPS $3.12 
Volume 1,392,915       

The Walt Disney Company (NYSE: DIS) Delayed: 96.19 +0.03 (0.03%)
Previous Close $96.16    52 Week High $120.65 
Open $96.08    52 Week Low $86.25 
Day High $96.59    P/E 26.35 
Day Low $95.60    EPS $3.65 
Volume 11,190,298       

DaVita Inc. (NYSE: DVA) Delayed: 240.09 +1.23 (0.51%)
Previous Close $238.86    52 Week High $78.77 
Open $237.81    52 Week Low $55.00 
Day High $240.91    P/E 83.08 
Day Low $236.09    EPS $2.89 
Volume 426,615       

eBay Inc. (NASDAQ: EBAY) Delayed: 114.01 +0.49 (0.43%)
Previous Close $113.52    52 Week High $33.19 
Open $113.78    52 Week Low $21.52 
Day High $114.38    P/E 52.30 
Day Low $112.66    EPS $2.18 
Volume 3,676,147       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 58.89 +2.31 (4.08%)
Previous Close $56.58    52 Week High $53.38 
Open $55.97    52 Week Low $27.40 
Day High $59.11    P/E N/A 
Day Low $55.97    EPS $0.00 
Volume 1,645,040       

Estee Lauder Cos. (NYSE: EL) Delayed: 83.90 -0.98 (1.15%)
Previous Close $84.88    52 Week High $97.48 
Open $84.28    52 Week Low $77.12 
Day High $84.76    P/E 32.90 
Day Low $83.13    EPS $2.55 
Volume 1,848,025       

El Paso Corp. (NYSE: EP) Delayed: 2.49 -0.08 (3.11%)
Previous Close $2.57    52 Week High $30.86 
Open $2.59    52 Week Low $16.30 
Day High $2.60    P/E 11.86 
Day Low $2.43    EPS $0.21 
Volume 31,078       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1019.28 -28.25 (2.7%)
Previous Close $1047.53    52 Week High $391.07 
Open $1058.52    52 Week Low $255.45 
Day High $1066.13    P/E 539.30 
Day Low $1016.90    EPS $1.89 
Volume 728,149       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 4.95 +0.08 (1.64%)
Previous Close $4.87    52 Week High $51.81 
Open $4.86    52 Week Low $23.10 
Day High $5.02    P/E 0.76 
Day Low $4.67    EPS $6.55 
Volume 874,002       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 371.54 -5.62 (1.49%)
Previous Close $377.16    52 Week High $131.15 
Open $370.84    52 Week Low $100.23 
Day High $372.01    P/E N/A 
Day Low $368.82    EPS $0.00 
Volume 6,822,925       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.65 +22.97 (6.88%)
Previous Close $333.68    52 Week High $816.68 
Open $340.07    52 Week Low $663.06 
Day High $358.88    P/E N/A 
Day Low $339.16    EPS $0.00 
Volume 30,529,306       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 10,960       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 402.59 +6.80 (1.72%)
Previous Close $395.79    52 Week High $83.69 
Open $395.50    52 Week Low $60.07 
Day High $404.52    P/E 119.46 
Day Low $391.38    EPS $3.37 
Volume 1,256,346       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 42.69 +0.44 (1.04%)
Previous Close $42.25    52 Week High $48.14 
Open $42.06    52 Week Low $25.42 
Day High $42.79    P/E N/A 
Day Low $41.90    EPS $0.00 
Volume 1,509,410       

Intel (NASDAQ: INTC) Delayed: 90.20 -0.93 (1.02%)
Previous Close $91.13    52 Week High $38.36 
Open $96.72    52 Week Low $27.68 
Day High $97.90    P/E 47.72 
Day Low $90.13    EPS $1.89 
Volume 108,913,931       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 19.14 -0.36 (1.85%)
Previous Close $19.50    52 Week High $57.27 
Open $19.55    52 Week Low $33.87 
Day High $19.74    P/E 4.63 
Day Low $19.13    EPS $4.13 
Volume 3,531,689       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.61 +0.17 (1.63%)
Previous Close $10.44    52 Week High $45.85 
Open $10.34    52 Week Low $26.16 
Day High $10.63    P/E N/A 
Day Low $10.22    EPS $-2.80 
Volume 2,918,222       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 118.87 -0.61 (0.51%)
Previous Close $119.48    52 Week High $81.81 
Open $120.40    52 Week Low $43.14 
Day High $121.00    P/E 62.24 
Day Low $117.87    EPS $1.91 
Volume 2,515,269       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 48.89 -0.98 (1.97%)
Previous Close $49.87    52 Week High $60.56 
Open $49.82    52 Week Low $34.88 
Day High $50.08    P/E 17.52 
Day Low $48.76    EPS $2.79 
Volume 5,837,903       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.71 -1.46 (2%)
Previous Close $73.17    52 Week High $133.27 
Open $71.97    52 Week Low $80.10 
Day High $72.75    P/E 38.76 
Day Low $71.11    EPS $1.85 
Volume 35,842,240       

Netease.com (NASDAQ: NTES) Delayed: 133.27 +1.37 (1.04%)
Previous Close $131.90    52 Week High $272.58 
Open $132.41    52 Week Low $129.60 
Day High $133.45    P/E N/A 
Day Low $131.84    EPS $0.00 
Volume 677,456       

News Corporation (NASDAQ: NWSA) Delayed: 27.56 -0.53 (1.89%)
Previous Close $28.09    52 Week High $14.68 
Open $27.75    52 Week Low $10.21 
Day High $27.94    P/E 23.36 
Day Low $27.42    EPS $1.18 
Volume 4,084,178       

OWENS CORNING (NYSE: OC) Delayed: 138.90 +0.08 (0.06%)
Previous Close $138.82    52 Week High $58.69 
Open $139.50    52 Week Low $38.96 
Day High $139.52    P/E 81.23 
Day Low $136.57    EPS $1.71 
Volume 547,915       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 48.78 +1.14 (2.39%)
Previous Close $47.64    52 Week High $45.69 
Open $48.44    52 Week Low $22.47 
Day High $48.99    P/E 14.26 
Day Low $47.14    EPS $3.42 
Volume 730,372       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.44 +0.20 (0.66%)
Previous Close $30.24    52 Week High $1600.93 
Open $30.44    52 Week Low $954.02 
Day High $30.44    P/E 0.84 
Day Low $30.44    EPS $36.11 
Volume 58       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 147.61 -3.99 (2.63%)
Previous Close $151.60    52 Week High $71.62 
Open $152.96    52 Week Low $42.24 
Day High $153.73    P/E 40.22 
Day Low $146.15    EPS $3.67 
Volume 13,806,591       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 380.34 -5.57 (1.44%)
Previous Close $385.91    52 Week High $127.01 
Open $386.79    52 Week Low $82.15 
Day High $387.29    P/E 46.84 
Day Low $380.10    EPS $8.12 
Volume 439,613       

Ross Stores (NASDAQ: ROST) Delayed: 251.07 -1.5 (0.59%)
Previous Close $252.57    52 Week High $66.28 
Open $252.78    52 Week Low $44.47 
Day High $252.82    P/E 63.89 
Day Low $250.69    EPS $3.93 
Volume 1,610,854       

Sears Holding Corporation (NYSE: SHLD) Delayed: 63.25 +0.48 (0.76%)
Previous Close $62.77    52 Week High $23.66 
Open $62.93    52 Week Low $10.50 
Day High $63.38    P/E N/A 
Day Low $62.14    EPS $-14.11 
Volume 1,045,685       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 46.29 -1.7 (3.54%)
Previous Close $47.99    52 Week High $46.90 
Open $48.65    52 Week Low $29.92 
Day High $49.06    P/E N/A 
Day Low $46.27    EPS $0.00 
Volume 1,875,070       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 30.99 +0.43 (1.41%)
Previous Close $30.56    52 Week High $33.09 
Open $30.44    52 Week Low $21.98 
Day High $31.17    P/E 13.65 
Day Low $30.23    EPS $2.27 
Volume 2,073,508       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1254.38 +4.47 (0.36%)
Previous Close $1249.91    52 Week High $294.38 
Open $1249.79    52 Week Low $180.76 
Day High $1265.08    P/E 395.70 
Day Low $1240.88    EPS $3.17 
Volume 393,095       

TripAdvisor (NASDAQ: TRIP) Delayed: 14.17 -0.02 (0.14%)
Previous Close $14.19    52 Week High $87.50 
Open $14.40    52 Week Low $48.52 
Day High $14.40    P/E 10.05 
Day Low $14.05    EPS $1.41 
Volume 1,884,337       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 30.77 +0.56 (1.85%)
Previous Close $30.21    52 Week High $97.25 
Open $30.17    52 Week Low $61.50 
Day High $30.79    P/E 13.26 
Day Low $29.97    EPS $2.32 
Volume 10,823,398       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 512.83 -3.9 (0.75%)
Previous Close $516.73    52 Week High $278.63 
Open $516.37    52 Week Low $146.77 
Day High $516.37    P/E 168.14 
Day Low $506.21    EPS $3.05 
Volume 511,358       

Visa Inc. (NYSE: V) Delayed: 366.13 -0.14 (0.04%)
Previous Close $366.27    52 Week High $83.96 
Open $363.76    52 Week Low $66.12 
Day High $366.88    P/E 46.58 
Day Low $360.10    EPS $7.86 
Volume 7,828,429       

V.F. Corp. (NYSE: VFC) Delayed: 14.32 -0.64 (4.28%)
Previous Close $14.96    52 Week High $67.10 
Open $14.94    52 Week Low $51.76 
Day High $15.08    P/E 5.28 
Day Low $14.28    EPS $2.71 
Volume 10,408,045       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 25.03 +1.53 (6.51%)
Previous Close $23.50    52 Week High $33.17 
Open $24.19    52 Week Low $22.06 
Day High $25.10    P/E 26.35 
Day Low $23.82    EPS $0.95 
Volume 10,943,607       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.31 -1.39 (1.38%)
Previous Close $100.70    52 Week High $109.50 
Open $100.60    52 Week Low $49.95 
Day High $100.61    P/E 13.85 
Day Low $97.48    EPS $7.17 
Volume 1,487,772