Mandel's Lone Pine Capital Q2 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/18/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. AA
10. TECHM:IN

Go back to Mandel's Lone Pine Capital Q2 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 343.46 +1.46 (0.43%)
Previous Close $342.00    52 Week High $119.92 
Open $346.08    52 Week Low $89.47 
Day High $347.82    P/E 8.51 
Day Low $340.46    EPS $40.37 
Volume 59,986,179       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

AutoZone Inc (NYSE: AZO) Delayed: 3120.59 +60.97 (1.99%)
Previous Close $3059.62    52 Week High $819.54 
Open $3091.00    52 Week Low $681.01 
Day High $3146.00    P/E 108.77 
Day Low $3085.24    EPS $28.69 
Volume 258,773       

BARCLAYS PLC (NYSE: BCS) Delayed: 22.79 -0.02 (0.09%)
Previous Close $22.81    52 Week High $14.13 
Open $23.13    52 Week Low $6.76 
Day High $23.30    P/E N/A 
Day Low $22.73    EPS $0.00 
Volume 5,296,601       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 82.59 +1.31 (1.61%)
Previous Close $81.28    52 Week High $136.08 
Open $82.16    52 Week Low $101.41 
Day High $83.17    P/E N/A 
Day Low $82.09    EPS $0.00 
Volume 1,834,083       

Crown Castle International Corp. (NYSE: CCI) Delayed: 82.26 +2.26 (2.83%)
Previous Close $80.00    52 Week High $102.82 
Open $80.08    52 Week Low $75.71 
Day High $83.26    P/E 316.38 
Day Low $79.52    EPS $0.26 
Volume 9,153,132       

COOPER COMPANIES (NASDAQ: COO) Delayed: 57.94 +0.54 (0.94%)
Previous Close $57.40    52 Week High $190.99 
Open $58.00    52 Week Low $119.28 
Day High $58.25    P/E 9.72 
Day Low $57.37    EPS $5.96 
Volume 3,774,125       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 66.03 +0.26 (0.40%)
Previous Close $65.77    52 Week High $66.28 
Open $66.89    52 Week Low $45.45 
Day High $67.43    P/E 16.38 
Day Low $64.66    EPS $4.03 
Volume 5,325,290       

Dollar General (NYSE: DG) Delayed: 134.36 +0.47 (0.35%)
Previous Close $133.89    52 Week High $96.88 
Open $135.98    52 Week Low $59.75 
Day High $136.05    P/E 43.06 
Day Low $133.57    EPS $3.12 
Volume 2,356,167       

The Walt Disney Company (NYSE: DIS) Delayed: 110.59 -0.09 (0.08%)
Previous Close $110.68    52 Week High $120.65 
Open $111.48    52 Week Low $86.25 
Day High $112.69    P/E 30.30 
Day Low $110.01    EPS $3.65 
Volume 8,648,516       

DaVita Inc. (NYSE: DVA) Delayed: 187.31 -1.85 (0.98%)
Previous Close $189.16    52 Week High $78.77 
Open $189.28    52 Week Low $55.00 
Day High $189.91    P/E 64.81 
Day Low $186.54    EPS $2.89 
Volume 505,422       

eBay Inc. (NASDAQ: EBAY) Delayed: 120.28 -2.63 (2.14%)
Previous Close $122.91    52 Week High $33.19 
Open $123.94    52 Week Low $21.52 
Day High $124.09    P/E 55.17 
Day Low $119.20    EPS $2.18 
Volume 4,579,459       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 60.88 +0.53 (0.88%)
Previous Close $60.35    52 Week High $53.38 
Open $60.67    52 Week Low $27.40 
Day High $61.53    P/E N/A 
Day Low $60.50    EPS $0.00 
Volume 725,020       

Estee Lauder Cos. (NYSE: EL) Delayed: 104.54 -2.65 (2.47%)
Previous Close $107.19    52 Week High $97.48 
Open $107.50    52 Week Low $77.12 
Day High $108.72    P/E 41.00 
Day Low $104.41    EPS $2.55 
Volume 2,846,464       

El Paso Corp. (NYSE: EP) Delayed: 3.22 -0.05 (1.53%)
Previous Close $3.27    52 Week High $30.86 
Open $3.29    52 Week Low $16.30 
Day High $3.29    P/E 15.33 
Day Low $3.20    EPS $0.21 
Volume 43,623       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 985.98 -10.28 (1.03%)
Previous Close $996.26    52 Week High $391.07 
Open $999.34    52 Week Low $255.45 
Day High $1002.50    P/E 521.68 
Day Low $969.42    EPS $1.89 
Volume 748,587       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 6.92 +0.04 (0.58%)
Previous Close $6.88    52 Week High $51.81 
Open $6.92    52 Week Low $23.10 
Day High $7.24    P/E 1.06 
Day Low $6.84    EPS $6.55 
Volume 798,237       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 382.01 -0.7 (0.18%)
Previous Close $382.71    52 Week High $131.15 
Open $381.34    52 Week Low $100.23 
Day High $384.88    P/E N/A 
Day Low $380.89    EPS $0.00 
Volume 9,071,096       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 336.91 -8 (2.32%)
Previous Close $344.91    52 Week High $816.68 
Open $344.30    52 Week Low $663.06 
Day High $346.60    P/E N/A 
Day Low $335.50    EPS $0.00 
Volume 17,104,904       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 20,000       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 458.84 -9.66 (2.06%)
Previous Close $468.50    52 Week High $83.69 
Open $472.15    52 Week Low $60.07 
Day High $472.49    P/E 136.15 
Day Low $453.94    EPS $3.37 
Volume 1,726,185       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 46.50 +0.56 (1.22%)
Previous Close $45.94    52 Week High $48.14 
Open $46.38    52 Week Low $25.42 
Day High $46.60    P/E N/A 
Day Low $45.98    EPS $0.00 
Volume 1,486,092       

Intel (NASDAQ: INTC) Delayed: 89.85 -5.52 (5.79%)
Previous Close $95.37    52 Week High $38.36 
Open $93.48    52 Week Low $27.68 
Day High $94.22    P/E 47.54 
Day Low $89.19    EPS $1.89 
Volume 123,943,014       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 21.59 -0.82 (3.66%)
Previous Close $22.41    52 Week High $57.27 
Open $22.62    52 Week Low $33.87 
Day High $22.90    P/E 5.23 
Day Low $21.43    EPS $4.13 
Volume 3,682,948       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 7.80 -0.24 (2.99%)
Previous Close $8.04    52 Week High $45.85 
Open $8.05    52 Week Low $26.16 
Day High $8.09    P/E N/A 
Day Low $7.77    EPS $-2.80 
Volume 7,725,303       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 97.10 -1.99 (2.01%)
Previous Close $99.09    52 Week High $81.81 
Open $99.88    52 Week Low $43.14 
Day High $100.67    P/E 50.84 
Day Low $96.57    EPS $1.91 
Volume 3,448,605       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 38.01 -0.31 (0.81%)
Previous Close $38.32    52 Week High $60.56 
Open $38.47    52 Week Low $34.88 
Day High $38.59    P/E 13.62 
Day Low $37.90    EPS $2.79 
Volume 8,330,274       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.53 -2.08 (2.86%)
Previous Close $72.61    52 Week High $133.27 
Open $69.86    52 Week Low $80.10 
Day High $71.90    P/E 38.12 
Day Low $69.76    EPS $1.85 
Volume 44,160,208       

Netease.com (NASDAQ: NTES) Delayed: 126.06 -1.05 (0.83%)
Previous Close $127.11    52 Week High $272.58 
Open $126.87    52 Week Low $129.60 
Day High $127.35    P/E N/A 
Day Low $125.61    EPS $0.00 
Volume 474,236       

News Corporation (NASDAQ: NWSA) Delayed: 30.03 -0.19 (0.63%)
Previous Close $30.22    52 Week High $14.68 
Open $30.47    52 Week Low $10.21 
Day High $30.66    P/E 25.45 
Day Low $29.83    EPS $1.18 
Volume 3,071,582       

OWENS CORNING (NYSE: OC) Delayed: 112.80 -0.89 (0.78%)
Previous Close $113.69    52 Week High $58.69 
Open $113.63    52 Week Low $38.96 
Day High $117.08    P/E 65.96 
Day Low $111.98    EPS $1.71 
Volume 1,379,191       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 43.79 +0.74 (1.72%)
Previous Close $43.05    52 Week High $45.69 
Open $43.55    52 Week Low $22.47 
Day High $44.85    P/E 12.80 
Day Low $42.82    EPS $3.42 
Volume 865,967       

Priceline.com Inc (NYSE: PCLN) Delayed: 29.27 -0.5 (1.68%)
Previous Close $29.77    52 Week High $1600.93 
Open $29.75    52 Week Low $954.02 
Day High $29.75    P/E 0.81 
Day Low $29.27    EPS $36.11 
Volume 309       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 172.11 -6.29 (3.53%)
Previous Close $178.40    52 Week High $71.62 
Open $175.01    52 Week Low $42.24 
Day High $177.86    P/E 46.90 
Day Low $171.90    EPS $3.67 
Volume 12,534,625       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 385.50 -5.57 (1.42%)
Previous Close $391.07    52 Week High $127.01 
Open $392.01    52 Week Low $82.15 
Day High $393.93    P/E 47.48 
Day Low $382.81    EPS $8.12 
Volume 419,771       

Ross Stores (NASDAQ: ROST) Delayed: 236.89 +2.06 (0.88%)
Previous Close $234.83    52 Week High $66.28 
Open $237.67    52 Week Low $44.47 
Day High $241.23    P/E 60.28 
Day Low $235.22    EPS $3.93 
Volume 2,264,867       

Sears Holding Corporation (NYSE: SHLD) Delayed: 61.48 +0.83 (1.37%)
Previous Close $60.65    52 Week High $23.66 
Open $61.73    52 Week Low $10.50 
Day High $62.08    P/E N/A 
Day Low $61.16    EPS $-14.11 
Volume 776,793       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 40.58 -0.73 (1.77%)
Previous Close $41.31    52 Week High $46.90 
Open $41.18    52 Week Low $29.92 
Day High $41.63    P/E N/A 
Day Low $40.16    EPS $0.00 
Volume 920,623       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 30.36 -0.9 (2.88%)
Previous Close $31.26    52 Week High $33.09 
Open $31.44    52 Week Low $21.98 
Day High $31.69    P/E 13.37 
Day Low $29.95    EPS $2.27 
Volume 1,662,631       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1139.34 +5.10 (0.45%)
Previous Close $1134.24    52 Week High $294.38 
Open $1144.14    52 Week Low $180.76 
Day High $1158.04    P/E 359.41 
Day Low $1135.72    EPS $3.17 
Volume 395,958       

TripAdvisor (NASDAQ: TRIP) Delayed: 9.32 -0.07 (0.75%)
Previous Close $9.39    52 Week High $87.50 
Open $9.48    52 Week Low $48.52 
Day High $9.57    P/E 6.61 
Day Low $9.17    EPS $1.41 
Volume 2,931,356       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 33.16 -0.21 (0.63%)
Previous Close $33.37    52 Week High $97.25 
Open $33.63    52 Week Low $61.50 
Day High $34.13    P/E 14.29 
Day Low $33.14    EPS $2.32 
Volume 11,718,928       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 592.94 -16.3 (2.68%)
Previous Close $609.24    52 Week High $278.63 
Open $611.00    52 Week Low $146.77 
Day High $615.00    P/E 194.41 
Day Low $591.12    EPS $3.05 
Volume 461,319       

Visa Inc. (NYSE: V) Delayed: 402.61 +2.86 (0.72%)
Previous Close $399.75    52 Week High $83.96 
Open $402.50    52 Week Low $66.12 
Day High $404.74    P/E 51.22 
Day Low $399.73    EPS $7.86 
Volume 6,786,595       

V.F. Corp. (NYSE: VFC) Delayed: 16.85 -0.15 (0.88%)
Previous Close $17.00    52 Week High $67.10 
Open $17.32    52 Week Low $51.76 
Day High $17.41    P/E 6.22 
Day Low $16.79    EPS $2.71 
Volume 10,570,729       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 19.61 +0.23 (1.19%)
Previous Close $19.38    52 Week High $33.17 
Open $19.49    52 Week Low $22.06 
Day High $19.85    P/E 20.64 
Day Low $19.37    EPS $0.95 
Volume 9,697,322       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.60 -1.37 (1.78%)
Previous Close $76.97    52 Week High $109.50 
Open $77.19    52 Week Low $49.95 
Day High $77.40    P/E 10.54 
Day Low $75.49    EPS $7.17 
Volume 1,640,067