Unusual 11 Mid-Day Movers 08/14: (ASTI) (KORS) (CIE) Higher; (ENVI) (LPR) (SUMR) Lower
Go back to Unusual 11 Mid-Day Movers 08/14: (ASTI) (KORS) (CIE) Higher; (ENVI) (LPR) (SUMR) Lower| Ascent Solar Technologies, Inc. (NASDAQ: ASTI) | Delayed: 3.09 +0.01 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.08 | 52 Week High | $0.28 | |||
| Open | $3.08 | 52 Week Low | $0.01 | |||
| Day High | $3.18 | P/E | N/A | |||
| Day Low | $3.02 | EPS | $-0.68 | |||
| Volume | 144,781 | |||||
| COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $8.30 | |||
| Open | $38.79 | 52 Week Low | $0.77 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-1.07 | |||
| Volume | 580,926 | |||||
| ENVIVIO (NASDAQ: ENVI) | Delayed: 8.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.82 | 52 Week High | $4.10 | |||
| Open | $8.82 | 52 Week Low | $1.18 | |||
| Day High | $8.82 | P/E | N/A | |||
| Day Low | $8.82 | EPS | $-0.55 | |||
| Volume | 381,325 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 19.59 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $5.94 | |||
| Open | $19.77 | 52 Week Low | $2.15 | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.22 | EPS | $-0.14 | |||
| Volume | 1,088,525 | |||||
| GOLD STANDARD VENTURES CORP (NYSE: GSV) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $3.19 | |||
| Open | $9.91 | 52 Week Low | $0.49 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 528,566 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.86 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-2.39 | |||
| Volume | 844 | |||||
| Parkervision, Inc. (AMEX: PRKR) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $8.18 | |||
| Open | $0.09 | 52 Week Low | $0.15 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.31 | |||
| Volume | 6,680 | |||||
| SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $2.44 | |||
| Open | $31.64 | 52 Week Low | $1.22 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-3.68 | |||
| Volume | 3,186,869 | |||||
| Savient Pharmaceuticals, Inc. (AMEX: SVNT) | Delayed: 40.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.05 | 52 Week High | $24.50 | |||
| Open | $24.98 | 52 Week Low | $14.75 | |||
| Day High | $40.05 | P/E | N/A | |||
| Day Low | $40.05 | EPS | $-1.64 | |||
| Volume | 44,442 | |||||
| VELTI (NASDAQ: VELT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $5.99 | |||
| Open | $0.06 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 67,851 | |||||

