Klarman's Baupost Loads Up on Genworth (GNW), Oracle (ORCL) and HP (HPQ)
Go back to Klarman's Baupost Loads Up on Genworth (GNW), Oracle (ORCL) and HP (HPQ)| ALERE, Inc. (NASDAQ: ALR) | Delayed: 1.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $54.13 | |||
| Open | $10.12 | 52 Week Low | $31.47 | |||
| Day High | $1.32 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $-1.13 | |||
| Volume | 7 | |||||
| ALLIED NEVADA GOLD CORP. (NASDAQ: ANV) | Delayed: 25.30 +0.25 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $6.70 | |||
| Open | $25.20 | 52 Week Low | $0.72 | |||
| Day High | $25.30 | P/E | 46.00 | |||
| Day Low | $25.19 | EPS | $0.55 | |||
| Volume | 3,141 | |||||
| ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) | Delayed: 23.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.95 | 52 Week High | $27.23 | |||
| Open | $0.07 | 52 Week Low | $8.33 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $-0.69 | |||
| Volume | 54,080 | |||||
| AVEO PHARMA (NASDAQ: AVEO) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $1.42 | |||
| Open | $29.63 | 52 Week Low | $0.56 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-2.28 | |||
| Volume | 4,180,688 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 45.22 +1.00 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.22 | 52 Week High | $37.28 | |||
| Open | $44.42 | 52 Week Low | $27.01 | |||
| Day High | $45.22 | P/E | N/A | |||
| Day Low | $44.03 | EPS | $0.00 | |||
| Volume | 12,519,659 | |||||
| CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) | Delayed: 39.40 +0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.37 | 52 Week High | $30.71 | |||
| Open | $39.59 | 52 Week Low | $18.47 | |||
| Day High | $39.66 | P/E | 9.68 | |||
| Day Low | $38.97 | EPS | $4.07 | |||
| Volume | 122,794 | |||||
| Syneron Medical Ltd (NASDAQ: ELOS) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $8.47 | |||
| Open | $0.00 | 52 Week Low | $6.11 | |||
| Day High | $11.00 | P/E | 220.00 | |||
| Day Low | $11.00 | EPS | $0.05 | |||
| Volume | 330 | |||||
| Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $1.10 | |||
| Open | $4.35 | 52 Week Low | $0.35 | |||
| Day High | $4.35 | P/E | 31.07 | |||
| Day Low | $4.35 | EPS | $0.14 | |||
| Volume | 1,180,162 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.83 -0.13 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.96 | 52 Week High | $5.27 | |||
| Open | $9.88 | 52 Week Low | $1.57 | |||
| Day High | $9.98 | P/E | 8.55 | |||
| Day Low | $9.79 | EPS | $1.15 | |||
| Volume | 2,746,279 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 1,373,265 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.27 +0.41 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $16.19 | |||
| Open | $26.50 | 52 Week Low | $8.91 | |||
| Day High | $27.33 | P/E | 9.99 | |||
| Day Low | $26.05 | EPS | $2.73 | |||
| Volume | 19,610,940 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| Ituran Location and Control Ltd. (NASDAQ: ITRN) | Delayed: 55.16 -0.3 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.46 | 52 Week High | $27.27 | |||
| Open | $55.89 | 52 Week Low | $16.32 | |||
| Day High | $56.88 | P/E | 48.81 | |||
| Day Low | $54.93 | EPS | $1.13 | |||
| Volume | 143,517 | |||||
| Multimedia Games Holding Company, Inc. (AMEX: MGAM) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $37.00 | |||
| Open | $0.00 | 52 Week Low | $23.37 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.21 | |||
| Volume | 75,600 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 464.72 +13.62 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.10 | 52 Week High | $61.37 | |||
| Open | $450.00 | 52 Week Low | $48.04 | |||
| Day High | $466.84 | P/E | 171.48 | |||
| Day Low | $449.33 | EPS | $2.71 | |||
| Volume | 60,940,238 | |||||
| NOVACOPPER, Inc. (NYSE: NCQ) | Delayed: 0.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $0.86 | |||
| Open | $23.36 | 52 Week Low | $0.15 | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $0.00 | |||
| Volume | 34,070 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 5.83 -0.24 (3.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.07 | 52 Week High | $7.29 | |||
| Open | $5.89 | 52 Week Low | $3.38 | |||
| Day High | $5.97 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 3,801,486 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 31.27 -0.53 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.80 | 52 Week High | $15.22 | |||
| Open | $31.55 | 52 Week Low | $10.74 | |||
| Day High | $31.87 | P/E | 26.50 | |||
| Day Low | $31.01 | EPS | $1.18 | |||
| Volume | 885,212 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 27.56 -0.53 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.09 | 52 Week High | $14.68 | |||
| Open | $27.75 | 52 Week Low | $10.21 | |||
| Day High | $27.94 | P/E | 23.36 | |||
| Day Low | $27.42 | EPS | $1.18 | |||
| Volume | 4,084,178 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 129.87 +2.31 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.56 | 52 Week High | $42.00 | |||
| Open | $130.07 | 52 Week Low | $33.13 | |||
| Day High | $132.40 | P/E | 55.50 | |||
| Day Low | $125.70 | EPS | $2.34 | |||
| Volume | 34,427,605 | |||||
| Sycamore Networks, Inc. (AMEX: SCMR) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $0.56 | |||
| Open | $0.70 | 52 Week Low | $0.07 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.63 | |||
| Volume | 75,029 | |||||
| Theravance, Inc. (NASDAQ: THRX) | Delayed: 4.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $21.16 | |||
| Open | $0.72 | 52 Week Low | $6.36 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $-1.53 | |||
| Volume | 107,542 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 76.93 -0.67 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.60 | 52 Week High | $82.19 | |||
| Open | $79.76 | 52 Week Low | $56.02 | |||
| Day High | $79.76 | P/E | N/A | |||
| Day Low | $74.71 | EPS | $-0.08 | |||
| Volume | 1,366,294 | |||||

