Notable Mergers and Acquisitions of the Day 08/07: (HD) (CORT) (USG) (SPSC)
Go back to Notable Mergers and Acquisitions of the Day 08/07: (HD) (CORT) (USG) (SPSC)| Corcept Therapeutics, Inc. (NASDAQ: CORT) | Delayed: 120.53 +1.51 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.02 | 52 Week High | $10.00 | |||
| Open | $118.11 | 52 Week Low | $3.22 | |||
| Day High | $121.72 | P/E | N/A | |||
| Day Low | $116.31 | EPS | $-0.46 | |||
| Volume | 425,981 | |||||
| Home Depot (NYSE: HD) | Delayed: 333.73 -10.57 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.30 | 52 Week High | $139.00 | |||
| Open | $336.00 | 52 Week Low | $109.62 | |||
| Day High | $338.88 | P/E | 90.20 | |||
| Day Low | $331.59 | EPS | $3.70 | |||
| Volume | 2,110,566 | |||||
| SPS COMM (NASDAQ: SPSC) | Delayed: 79.92 -0.84 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.76 | 52 Week High | $75.47 | |||
| Open | $80.16 | 52 Week Low | $38.35 | |||
| Day High | $80.60 | P/E | 1,141.71 | |||
| Day Low | $78.60 | EPS | $0.07 | |||
| Volume | 176,704 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 34.95 -0.14 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.09 | 52 Week High | $30.84 | |||
| Open | $34.95 | 52 Week Low | $15.85 | |||
| Day High | $34.95 | P/E | 79.43 | |||
| Day Low | $34.95 | EPS | $0.44 | |||
| Volume | 442 | |||||
| US Home Systems, Inc. (NASDAQ: USHS) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $14.81 | |||
| Open | $62.75 | 52 Week Low | $5.43 | |||
| Day High | $12.49 | P/E | 17.84 | |||
| Day Low | $12.49 | EPS | $0.70 | |||
| Volume | 444,669 | |||||
