Trading Radar for 08/02: Kraft (KFT), LinkedIn (LNKD), Teva Pharma (TEVA), Activision (ATVI) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/9/2026

1. USO
2. MSFT
3. SPY
4. META
5. COST
6. MU
7. IONS
8. RMR
9. LEVI
10. RXT

Go back to Trading Radar for 08/02: Kraft (KFT), LinkedIn (LNKD), Teva Pharma (TEVA), Activision (ATVI) Report
Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW) Delayed: 102.48 --0 (-0%)
Previous Close $102.48    52 Week High $57.77 
Open $13.52    52 Week Low $31.99 
Day High $102.48    P/E 28.00 
Day Low $102.48    EPS $3.66 
Volume 23,606       

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.92 +0.53 (1.46%)
Previous Close $36.39    52 Week High $26.24 
Open $36.50    52 Week Low $16.11 
Day High $36.98    P/E 21.72 
Day Low $36.21    EPS $1.70 
Volume 69,228       

Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 161,500       

ADDUS HOMECARE (NASDAQ: ADUS) Delayed: 105.45 -0.87 (0.82%)
Previous Close $106.32    52 Week High $35.10 
Open $105.57    52 Week Low $15.33 
Day High $107.78    P/E 85.73 
Day Low $104.63    EPS $1.23 
Volume 154,098       

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL) Delayed: 56.47 --0 (-0%)
Previous Close $56.47    52 Week High $27.86 
Open $1.41    52 Week Low $12.65 
Day High $56.47    P/E 16.71 
Day Low $56.47    EPS $3.38 
Volume 3,920       

AGENUS (NASDAQ: AGEN) Delayed: 3.27 +0.02 (0.62%)
Previous Close $3.25    52 Week High $7.49 
Open $3.25    52 Week Low $2.61 
Day High $3.35    P/E N/A 
Day Low $3.19    EPS $-1.10 
Volume 447,972       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

American International Group, Inc. (NYSE: AIG) Delayed: 79.59 -0.03 (0.04%)
Previous Close $79.62    52 Week High $64.72 
Open $80.50    52 Week Low $48.41 
Day High $80.65    P/E 13.09 
Day Low $79.46    EPS $6.08 
Volume 662,790       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.83 -0.02 (0.7%)
Previous Close $2.85    52 Week High $47.91 
Open $2.86    52 Week Low $34.97 
Day High $2.86    P/E N/A 
Day Low $2.80    EPS $-0.04 
Volume 548,017       

ALLETE, Inc. (NYSE: ALE) Delayed: 67.90 --0 (-0%)
Previous Close $67.90    52 Week High $65.41 
Open $67.90    52 Week Low $47.93 
Day High $67.90    P/E 25.82 
Day Low $67.90    EPS $2.63 
Volume 1,200       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 37.54 +1.54 (4.28%)
Previous Close $36.00    52 Week High $12.49 
Open $37.66    52 Week Low $3.81 
Day High $37.81    P/E N/A 
Day Low $36.49    EPS $-0.91 
Volume 214,648       

ANALYSTS INTL (NASDAQ: ANLY) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.52 
Open $6.44    52 Week Low $2.74 
Day High $6.44    P/E 128.80 
Day Low $6.44    EPS $0.05 
Volume 13,571       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 40       

Apache Corporation (NASDAQ: APA) Delayed: 33.57 -1.49 (4.25%)
Previous Close $35.06    52 Week High $66.00 
Open $34.59    52 Week Low $32.20 
Day High $34.82    P/E 6.23 
Day Low $33.54    EPS $5.39 
Volume 1,783,211       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 120.57 +2.43 (2.06%)
Previous Close $118.14    52 Week High $19.57 
Open $118.17    52 Week Low $12.35 
Day High $120.93    P/E 25.98 
Day Low $118.17    EPS $4.64 
Volume 921,194       

Approach Resources, Inc. (NASDAQ: AREX) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $4.35 
Open $17.60    52 Week Low $0.60 
Day High $0.08    P/E 0.47 
Day Low $0.08    EPS $0.17 
Volume 22,646       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

AVEO PHARMA (NASDAQ: AVEO) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $1.42 
Open $29.63    52 Week Low $0.56 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-2.28 
Volume 4,180,688       

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK) Delayed: 130.29 -1.59 (1.21%)
Previous Close $131.88    52 Week High $85.24 
Open $131.10    52 Week Low $55.77 
Day High $131.86    P/E 63.87 
Day Low $130.10    EPS $2.04 
Volume 432,634       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 80.29 +2.22 (2.84%)
Previous Close $78.07    52 Week High $40.58 
Open $78.58    52 Week Low $25.31 
Day High $80.32    P/E N/A 
Day Low $78.44    EPS $-0.68 
Volume 1,163,563       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 10.84 -0.27 (2.43%)
Previous Close $11.11    52 Week High $10.98 
Open $11.15    52 Week Low $1.63 
Day High $11.22    P/E N/A 
Day Low $10.82    EPS $-0.68 
Volume 1,429,557       

Becton Dickinson (NYSE: BDX) Delayed: 150.14 -0.42 (0.28%)
Previous Close $150.56    52 Week High $181.76 
Open $149.82    52 Week Low $129.50 
Day High $151.72    P/E 32.01 
Day Low $148.23    EPS $4.69 
Volume 501,381       

Beam Inc. (NASDAQ: BEAM) Delayed: 36.40 -0.48 (1.3%)
Previous Close $36.88    52 Week High $83.60 
Open $36.65    52 Week Low $82.96 
Day High $37.78    P/E 16.25 
Day Low $35.80    EPS $2.24 
Volume 1,326,675       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 3,274       

Baldwin & Lyons, Inc. (NASDAQ: BWINA) Delayed: 23.55 -78.27 (76.87%)
Previous Close $101.82    52 Week High $26.50 
Open $102.10    52 Week Low $22.00 
Day High $102.75    P/E N/A 
Day Low $23.55    EPS $0.00 
Volume 9,969       

Cardinal Health Inc. (NYSE: CAH) Delayed: 233.53 -3.62 (1.53%)
Previous Close $237.15    52 Week High $91.22 
Open $238.39    52 Week Low $62.70 
Day High $240.22    P/E 218.25 
Day Low $233.00    EPS $1.07 
Volume 889,782       

Callidus Software, Inc. (NASDAQ: CALD) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $21.64 
Open $8.35    52 Week Low $11.48 
Day High $36.00    P/E N/A 
Day Low $36.00    EPS $-0.55 
Volume 121,931       

CBOE HLDGS (NYSE: CBOE) Delayed: 264.63 -0.35 (0.13%)
Previous Close $264.98    52 Week High $72.53 
Open $264.41    52 Week Low $58.43 
Day High $268.55    P/E 132.98 
Day Low $258.34    EPS $1.99 
Volume 468,612       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CEC Entertainment, Inc. (NYSE: CEC) Delayed: 53.98 --0 (-0%)
Previous Close $53.98    52 Week High $55.03 
Open $53.98    52 Week Low $28.95 
Day High $53.98    P/E 19.77 
Day Low $53.98    EPS $2.73 
Volume 878,941       

CIGNA Corp. (NYSE: CI) Delayed: 291.68 +1.95 (0.67%)
Previous Close $289.73    52 Week High $148.99 
Open $290.26    52 Week Low $115.03 
Day High $296.60    P/E 53.52 
Day Low $288.68    EPS $5.45 
Volume 437,096       

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) Delayed: 21.78 --0 (-0%)
Previous Close $21.78    52 Week High $62.87 
Open $21.78    52 Week Low $32.79 
Day High $21.78    P/E 8.07 
Day Low $21.78    EPS $2.70 
Volume 7       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

The Clorox Company (NYSE: CLX) Delayed: 93.88 -0.03 (0.03%)
Previous Close $93.91    52 Week High $140.47 
Open $93.12    52 Week Low $111.24 
Day High $94.07    P/E 21.88 
Day Low $92.44    EPS $4.29 
Volume 813,274       

CenterPoint Energy (NYSE: CNP) Delayed: 43.78 -0.27 (0.61%)
Previous Close $44.05    52 Week High $24.71 
Open $44.17    52 Week Low $16.05 
Day High $44.25    P/E 56.86 
Day Low $43.76    EPS $0.77 
Volume 1,262,660       

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) Delayed: 4.72 --0 (-0%)
Previous Close $4.72    52 Week High $28.78 
Open $4.72    52 Week Low $17.76 
Day High $4.72    P/E 6.74 
Day Low $4.72    EPS $0.70 
Volume 578,642       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 6.04 -0.21 (3.36%)
Previous Close $6.25    52 Week High $5.95 
Open $6.09    52 Week Low $4.20 
Day High $6.11    P/E 100.67 
Day Low $5.91    EPS $0.06 
Volume 19,736       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 113.84 -0.14 (0.12%)
Previous Close $113.98    52 Week High $90.89 
Open $114.44    52 Week Low $67.27 
Day High $114.80    P/E 67.36 
Day Low $113.59    EPS $1.69 
Volume 141,364       

Capital Trust Inc. Cl A (NYSE: CT) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $3.96 
Open $2.51    52 Week Low $1.69 
Day High $2.51    P/E 0.34 
Day Low $2.51    EPS $7.41 
Volume 50,000       

CUBESMART (NYSE: CUBE) Delayed: 40.10 +0.16 (0.40%)
Previous Close $39.94    52 Week High $33.52 
Open $40.11    52 Week Low $24.48 
Day High $40.37    P/E N/A 
Day Low $39.92    EPS $-0.02 
Volume 402,244       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 771.98 +11.41 (1.50%)
Previous Close $760.57    52 Week High $98.06 
Open $774.08    52 Week Low $62.57 
Day High $786.44    P/E 268.05 
Day Low $759.72    EPS $2.88 
Volume 57,099       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 50.08 +0.20 (0.40%)
Previous Close $49.88    52 Week High $55.02 
Open $49.17    52 Week Low $30.38 
Day High $50.24    P/E 28.13 
Day Low $48.88    EPS $1.78 
Volume 211,587       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

DRESSER-RAND GROUP, Inc. (NYSE: DRC) Delayed: 85.18 --0 (-0%)
Previous Close $85.18    52 Week High $85.20 
Open $0.00    52 Week Low $56.79 
Day High $85.18    P/E 30.21 
Day Low $85.18    EPS $2.82 
Volume 2,095,557       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.11 -0.05 (2.31%)
Previous Close $2.16    52 Week High $5.45 
Open $2.15    52 Week Low $1.95 
Day High $2.16    P/E N/A 
Day Low $2.10    EPS $-0.26 
Volume 222,936       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Duke Energy (NYSE: DUK) Delayed: 125.24 -1.55 (1.22%)
Previous Close $126.79    52 Week High $87.75 
Open $126.52    52 Week Low $65.50 
Day High $127.20    P/E 33.40 
Day Low $125.17    EPS $3.75 
Volume 1,320,167       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 56.94 +0.26 (0.46%)
Previous Close $56.68    52 Week High $8.01 
Open $56.67    52 Week Low $4.10 
Day High $56.99    P/E 474.50 
Day Low $56.65    EPS $0.12 
Volume 15,386       

DREW INDUSTRIES, Inc. (NYSE: DW) Delayed: 107.75 --0 (-0%)
Previous Close $107.75    52 Week High $103.19 
Open $216.37    52 Week Low $51.67 
Day High $107.75    P/E 51.07 
Day Low $107.75    EPS $2.11 
Volume 85,712       

Dixie Group, Inc. (NASDAQ: DXYN) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $6.37 
Open $0.53    52 Week Low $3.00 
Day High $0.53    P/E 1.33 
Day Low $0.53    EPS $0.40 
Volume 111,264       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 8.08 -0.06 (0.74%)
Previous Close $8.14    52 Week High $44.38 
Open $8.14    52 Week Low $24.47 
Day High $8.37    P/E 404.00 
Day Low $8.04    EPS $0.02 
Volume 275,560       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 91.03 +3.49 (3.99%)
Previous Close $87.54    52 Week High $33.81 
Open $88.20    52 Week Low $16.09 
Day High $91.11    P/E 31.94 
Day Low $87.60    EPS $2.85 
Volume 87,088       

Consolidated Edison (NYSE: ED) Delayed: 110.96 -1.13 (1.01%)
Previous Close $112.09    52 Week High $81.88 
Open $111.93    52 Week Low $60.30 
Day High $112.26    P/E 31.52 
Day Low $110.93    EPS $3.52 
Volume 511,195       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 54.67 -0.4 (0.73%)
Previous Close $55.07    52 Week High $45.77 
Open $55.03    52 Week Low $27.43 
Day High $55.25    P/E N/A 
Day Low $54.64    EPS $0.00 
Volume 1,033,821       

ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.06 
Open $9.07    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.54 
Volume 17,581       

EOG Resources (NYSE: EOG) Delayed: 133.42 -4.17 (3.03%)
Previous Close $137.59    52 Week High $98.32 
Open $136.04    52 Week Low $57.15 
Day High $136.66    P/E 32.94 
Day Low $133.09    EPS $4.05 
Volume 1,192,066       

EMERITUS CORPORATION (NYSE: ESC) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $34.30 
Open $3.57    52 Week Low $20.91 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $-2.74 
Volume 100       

ENTRAVISION COMMUNICATION (NYSE: EVC) Delayed: 12.17 +0.46 (3.93%)
Previous Close $11.71    52 Week High $8.77 
Open $11.75    52 Week Low $5.20 
Day High $12.32    P/E N/A 
Day Low $11.75    EPS $-0.11 
Volume 732,515       

EXAMWORKS GROUP, Inc. (NYSE: EXAM) Delayed: 35.06 --0 (-0%)
Previous Close $35.06    52 Week High $37.26 
Open $57.91    52 Week Low $21.98 
Day High $35.06    P/E N/A 
Day Low $35.06    EPS $-0.33 
Volume 100       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 56.80 +0.69 (1.23%)
Previous Close $56.11    52 Week High $17.00 
Open $56.02    52 Week Low $3.55 
Day High $57.42    P/E N/A 
Day Low $56.02    EPS $-1.33 
Volume 652,408       

EXTERRAN HOLDINGS, Inc. (NYSE: EXH) Delayed: 23.06 --0 (-0%)
Previous Close $23.06    52 Week High $38.69 
Open $0.00    52 Week Low $16.68 
Day High $23.06    P/E 33.42 
Day Low $23.06    EPS $0.69 
Volume 32,111       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 207.22 +3.59 (1.76%)
Previous Close $203.63    52 Week High $97.05 
Open $203.93    52 Week Low $45.03 
Day High $207.80    P/E 95.06 
Day Low $202.18    EPS $2.18 
Volume 114,093       

Furniture Brands International, Inc. (NYSE: FBN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $6.95 
Open $0.56    52 Week Low $0.51 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-13.06 
Volume 13       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

FBL FINANCIAL GROUP (NYSE: FFG) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $79.10 
Open $118.56    52 Week Low $55.18 
Day High $60.99    P/E 14.49 
Day Low $60.99    EPS $4.21 
Volume 29,630       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 22.03 +0.36 (1.66%)
Previous Close $21.67    52 Week High $5.80 
Open $20.67    52 Week Low $3.87 
Day High $22.11    P/E 78.68 
Day Low $20.44    EPS $0.28 
Volume 6,813,548       

Fluor Corp. (NYSE: FLR) Delayed: 50.29 +0.78 (1.58%)
Previous Close $49.51    52 Week High $55.69 
Open $50.48    52 Week Low $39.48 
Day High $50.73    P/E 16.54 
Day Low $49.81    EPS $3.04 
Volume 418,428       

WINTHROP REALTY TRUST (NYSE: FUR) Delayed: 9.33 --0 (-0%)
Previous Close $9.33    52 Week High $15.00 
Open $8.57    52 Week Low $8.42 
Day High $9.33    P/E 25.22 
Day Low $9.33    EPS $0.37 
Volume 795,271       

FURIEX PHARMA (NASDAQ: FURX) Delayed: 104.77 --0 (-0%)
Previous Close $104.77    52 Week High $121.97 
Open $0.05    52 Week Low $43.37 
Day High $104.77    P/E N/A 
Day Low $104.77    EPS $-3.25 
Volume 40,000       

GENPACT LIMITED (NYSE: G) Delayed: 29.38 +0.04 (0.14%)
Previous Close $29.34    52 Week High $28.52 
Open $28.62    52 Week Low $22.58 
Day High $29.43    P/E 30.29 
Day Low $28.26    EPS $0.97 
Volume 1,528,988       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 14.83 -0.14 (0.94%)
Previous Close $14.97    52 Week High $41.65 
Open $14.94    52 Week Low $19.55 
Day High $15.03    P/E 14.83 
Day Low $14.78    EPS $1.00 
Volume 28,834       

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL) Delayed: 51.23 +0.33 (0.65%)
Previous Close $50.90    52 Week High $32.20 
Open $50.98    52 Week Low $22.43 
Day High $51.38    P/E N/A 
Day Low $50.29    EPS $0.00 
Volume 418,845       

General Motors (NYSE: GM) Delayed: 76.48 +0.24 (0.31%)
Previous Close $76.24    52 Week High $36.88 
Open $76.37    52 Week Low $26.69 
Day High $76.73    P/E 33.99 
Day Low $75.45    EPS $2.25 
Volume 1,279,822       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 240.71 +4.10 (1.73%)
Previous Close $236.61    52 Week High $41.56 
Open $243.41    52 Week Low $26.29 
Day High $244.00    P/E 95.90 
Day Low $238.66    EPS $2.51 
Volume 222,726       

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV) Delayed: 6.87 --0 (-0%)
Previous Close $6.87    52 Week High $24.61 
Open $8.89    52 Week Low $12.33 
Day High $6.87    P/E 6.74 
Day Low $6.87    EPS $1.02 
Volume 88,827       

GP STRATEGIES CORP. (NYSE: GPX) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $29.05 
Open $4.57    52 Week Low $19.59 
Day High $20.85    P/E 17.97 
Day Low $20.85    EPS $1.16 
Volume 56       

Gentiva Health Services, Inc. (NASDAQ: GTIV) Delayed: 19.19 --0 (-0%)
Previous Close $19.19    52 Week High $19.90 
Open $0.00    52 Week Low $7.35 
Day High $19.19    P/E N/A 
Day Low $19.19    EPS $-6.13 
Volume 30,000       

Chart Industries, Inc. (NYSE: GTLS) Delayed: 209.65 +0.30 (0.14%)
Previous Close $209.35    52 Week High $34.06 
Open $209.79    52 Week Low $13.27 
Day High $209.79    P/E 81.26 
Day Low $209.57    EPS $2.58 
Volume 795,224       

GRANITE CONSTRUCTION, Inc. (NYSE: GVA) Delayed: 126.62 -16.9 (11.78%)
Previous Close $143.52    52 Week High $60.43 
Open $141.62    52 Week Low $35.69 
Day High $144.06    P/E 408.45 
Day Low $125.18    EPS $0.31 
Volume 774,724       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

HAEMONETICS CORPORATION (NYSE: HAE) Delayed: 75.22 +1.40 (1.90%)
Previous Close $73.82    52 Week High $39.41 
Open $73.83    52 Week Low $25.98 
Day High $75.43    P/E 105.94 
Day Low $71.81    EPS $0.71 
Volume 137,707       

HAWAIIAN ELECTRIC INDUS. (NYSE: HE) Delayed: 13.39 -0.15 (1.11%)
Previous Close $13.54    52 Week High $34.98 
Open $13.55    52 Week Low $27.30 
Day High $13.61    P/E 8.27 
Day Low $13.31    EPS $1.62 
Volume 313,562       

H&E Equipment Services, Inc. (NASDAQ: HEES) Delayed: 94.64 --0 (-0%)
Previous Close $94.64    52 Week High $20.83 
Open $94.64    52 Week Low $10.12 
Day High $94.64    P/E 82.30 
Day Low $94.64    EPS $1.15 
Volume 6       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

HARTE-HANKS, Inc. (NASDAQ: HHS) Delayed: 2.32 +0.04 (1.75%)
Previous Close $2.28    52 Week High $3.90 
Open $2.31    52 Week Low $0.85 
Day High $2.32    P/E 5.95 
Day Low $2.31    EPS $0.39 
Volume 883       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume 0       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 83.85 +0.63 (0.76%)
Previous Close $83.22    52 Week High $183.00 
Open $83.22    52 Week Low $142.64 
Day High $84.16    P/E 17.01 
Day Low $82.34    EPS $4.93 
Volume 457,647       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 15.76 -0.13 (0.82%)
Previous Close $15.89    52 Week High $14.00 
Open $15.89    52 Week Low $9.92 
Day High $16.03    P/E 8.95 
Day Low $15.70    EPS $1.76 
Volume 1,752,750       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 76.66 -0.88 (1.13%)
Previous Close $77.54    52 Week High $51.75 
Open $76.54    52 Week Low $31.26 
Day High $76.66    P/E 37.58 
Day Low $74.22    EPS $2.04 
Volume 82,966       

IDACORP, Inc. (NYSE: IDA) Delayed: 149.01 -0.18 (0.12%)
Previous Close $149.19    52 Week High $83.40 
Open $149.20    52 Week Low $64.17 
Day High $149.95    P/E 44.61 
Day Low $148.26    EPS $3.34 
Volume 121,950       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 117.29 +0.03 (0.03%)
Previous Close $117.26    52 Week High $118.49 
Open $116.43    52 Week Low $55.00 
Day High $118.97    P/E N/A 
Day Low $116.43    EPS $-0.56 
Volume 485,813       

Inland Private Capital Corp (NYSE: IRC) Delayed: 10.61 --0 (-0%)
Previous Close $10.61    52 Week High $10.92 
Open $77.82    52 Week Low $7.96 
Day High $10.61    P/E 11.17 
Day Low $10.61    EPS $0.95 
Volume 102,173       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 50.83 +0.35 (0.69%)
Previous Close $50.48    52 Week High $9.37 
Open $50.91    52 Week Low $6.14 
Day High $51.39    P/E 69.63 
Day Low $50.64    EPS $0.73 
Volume 817,016       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 90       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 28.32 -0.05 (0.18%)
Previous Close $28.37    52 Week High $30.45 
Open $28.46    52 Week Low $23.57 
Day High $28.47    P/E N/A 
Day Low $28.24    EPS $-0.09 
Volume 253,709       

K-Swiss, Inc. (NASDAQ: KSWS) Delayed: 4.74 --0 (-0%)
Previous Close $4.74    52 Week High $4.75 
Open $4.74    52 Week Low $2.20 
Day High $4.74    P/E N/A 
Day Low $4.74    EPS $-0.98 
Volume 2,424,036       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 49.35 -1.03 (2.04%)
Previous Close $50.38    52 Week High $7.58 
Open $49.90    52 Week Low $2.80 
Day High $50.48    P/E N/A 
Day Low $48.21    EPS $-2.34 
Volume 1,275,172       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.64 +0.07 (0.66%)
Previous Close $10.57    52 Week High $45.85 
Open $10.59    52 Week Low $26.16 
Day High $10.78    P/E N/A 
Day Low $10.39    EPS $-2.80 
Volume 1,025,601       

LEAR CORPORATION (NYSE: LEA) Delayed: 134.66 +3.99 (3.05%)
Previous Close $130.67    52 Week High $127.00 
Open $131.83    52 Week Low $93.54 
Day High $134.88    P/E 26.99 
Day Low $131.42    EPS $4.99 
Volume 133,906       

Lincoln Educational Services (NASDAQ: LINC) Delayed: 55.70 +1.56 (2.88%)
Previous Close $54.14    52 Week High $3.20 
Open $54.45    52 Week Low $1.30 
Day High $56.05    P/E N/A 
Day Low $54.43    EPS $-0.79 
Volume 110,037       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

LoJack Corp (NASDAQ: LOJN) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.50 
Open $41.44    52 Week Low $2.16 
Day High $6.44    P/E 37.88 
Day Low $6.44    EPS $0.17 
Volume 145,925       

Lender Processing Services (NYSE: LPS) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $37.79 
Open $37.30    52 Week Low $21.23 
Day High $37.30    P/E 27.84 
Day Low $37.30    EPS $1.34 
Volume 150       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 136.78 -1.08 (0.78%)
Previous Close $137.86    52 Week High $110.00 
Open $138.12    52 Week Low $82.91 
Day High $138.73    P/E 217.11 
Day Low $136.64    EPS $0.63 
Volume 274,405       

MATSONS, Inc. (NYSE: MATX) Delayed: 204.33 -0.4 (0.2%)
Previous Close $204.73    52 Week High $52.98 
Open $205.73    52 Week Low $28.79 
Day High $206.50    P/E 140.92 
Day Low $202.78    EPS $1.45 
Volume 123,604       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.70 -0.01 (0.58%)
Previous Close $1.71    52 Week High $4.68 
Open $1.71    52 Week Low $2.46 
Day High $1.71    P/E 56.67 
Day Low $1.70    EPS $0.03 
Volume 1,269       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1800.25 -9.13 (0.5%)
Previous Close $1809.38    52 Week High $193.58 
Open $1777.19    52 Week Low $84.19 
Day High $1809.38    P/E 743.90 
Day Low $1760.90    EPS $2.42 
Volume 183,029       

Mohawk Industries (NYSE: MHK) Delayed: 111.42 +3.90 (3.63%)
Previous Close $107.52    52 Week High $216.58 
Open $108.70    52 Week Low $148.56 
Day High $111.54    P/E 21.98 
Day Low $107.74    EPS $5.07 
Volume 135,731       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

MOVE (NASDAQ: MOVE) Delayed: 17.78 +1.28 (7.76%)
Previous Close $16.50    52 Week High $21.13 
Open $16.61    52 Week Low $9.47 
Day High $18.01    P/E 1,778.00 
Day Low $16.61    EPS $0.01 
Volume 17,674       

MSCI, Inc. (NYSE: MSCI) Delayed: 598.52 -5.71 (0.95%)
Previous Close $604.23    52 Week High $90.79 
Open $602.44    52 Week Low $62.17 
Day High $610.00    P/E 325.28 
Day Low $592.95    EPS $1.84 
Volume 133,082       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 28.22 +0.09 (0.32%)
Previous Close $28.13    52 Week High $9.66 
Open $28.12    52 Week Low $5.36 
Day High $28.46    P/E N/A 
Day Low $28.04    EPS $-0.16 
Volume 455,751       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MA-COM TECH (NASDAQ: MTSI) Delayed: 325.70 +20.47 (6.71%)
Previous Close $305.23    52 Week High $45.46 
Open $322.02    52 Week Low $29.56 
Day High $328.62    P/E 904.72 
Day Low $317.94    EPS $0.36 
Volume 597,812       

MASTEC, Inc. (NYSE: MTZ) Delayed: 392.68 +9.78 (2.55%)
Previous Close $382.90    52 Week High $37.25 
Open $398.66    52 Week Low $12.44 
Day High $405.00    P/E 232.36 
Day Low $387.72    EPS $1.69 
Volume 338,447       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 3.90 +0.22 (5.98%)
Previous Close $3.68    52 Week High $9.17 
Open $3.83    52 Week Low $3.10 
Day High $3.92    P/E 0.86 
Day Low $3.72    EPS $4.51 
Volume 913,821       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 95.52 +9.47 (11.01%)
Previous Close $86.05    52 Week High $22.50 
Open $90.68    52 Week Low $12.67 
Day High $96.68    P/E N/A 
Day Low $90.20    EPS $-0.37 
Volume 1,653,239       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

Navigators Group, Inc. (NASDAQ: NAVG) Delayed: 69.96 --0 (-0%)
Previous Close $69.96    52 Week High $107.80 
Open $15.95    52 Week Low $74.74 
Day High $69.96    P/E 15.83 
Day Low $69.96    EPS $4.42 
Volume 0       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 3.87 +0.04 (1.04%)
Previous Close $3.83    52 Week High $16.33 
Open $3.82    52 Week Low $13.37 
Day High $3.88    P/E 5.30 
Day Low $3.82    EPS $0.73 
Volume 87,798       

NATIONAL FUEL GAS CO. (NYSE: NFG) Delayed: 79.50 +0.49 (0.62%)
Previous Close $79.01    52 Week High $59.62 
Open $78.70    52 Week Low $37.03 
Day High $79.80    P/E 24.46 
Day Low $78.38    EPS $3.25 
Volume 233,014       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 46.49 -0.4 (0.85%)
Previous Close $46.89    52 Week High $53.60 
Open $47.02    52 Week Low $36.34 
Day High $47.04    P/E 43.86 
Day Low $46.49    EPS $1.06 
Volume 338,665       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 107.75 -0.03 (0.03%)
Previous Close $107.78    52 Week High $91.28 
Open $102.03    52 Week Low $46.00 
Day High $108.20    P/E N/A 
Day Low $101.51    EPS $-0.54 
Volume 8,166,572       

ENPRO INDUSTRIES (NYSE: NPO) Delayed: 331.14 +11.55 (3.61%)
Previous Close $319.59    52 Week High $63.82 
Open $323.15    52 Week Low $37.53 
Day High $331.95    P/E 283.03 
Day Low $322.81    EPS $1.17 
Volume 133,446       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

NETSPEND HLDGS (NASDAQ: NTSP) Delayed: 15.98 --0 (-0%)
Previous Close $15.98    52 Week High $16.11 
Open $15.98    52 Week Low $7.18 
Day High $15.98    P/E 37.16 
Day Low $15.98    EPS $0.43 
Volume 25,000       

OCULUS INNOV SCI (NASDAQ: OCLS) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $5.65 
Open $1.53    52 Week Low $0.78 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-1.02 
Volume 7,700       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 508       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 227.13 +8.88 (4.07%)
Previous Close $218.25    52 Week High $85.25 
Open $219.85    52 Week Low $48.92 
Day High $227.90    P/E 95.03 
Day Low $219.85    EPS $2.39 
Volume 477,118       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 48.55 +0.04 (0.08%)
Previous Close $48.51    52 Week High $33.10 
Open $48.59    52 Week Low $23.37 
Day High $48.70    P/E 26.39 
Day Low $48.23    EPS $1.84 
Volume 549,850       

Obagi Medical Products, Inc. (NASDAQ: OMPI) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $25.60 
Open $23.98    52 Week Low $10.70 
Day High $23.98    P/E 26.64 
Day Low $23.98    EPS $0.90 
Volume 6,500       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

OPENTABLE (NASDAQ: OPEN) Delayed: 5.27 +0.48 (10.02%)
Previous Close $4.79    52 Week High $106.30 
Open $4.77    52 Week Low $61.67 
Day High $5.38    P/E 3.79 
Day Low $4.72    EPS $1.39 
Volume 55,541,758       

Online Resources Corp (NYSE: ORCC) Delayed: 13.48 --0 (-0%)
Previous Close $13.48    52 Week High $3.85 
Open $24.60    52 Week Low $1.99 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $-0.05 
Volume 641,569       

ORION MARINE GROUP, Inc. (NYSE: ORN) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $9.48 
Open $14.60    52 Week Low $3.25 
Day High $14.68    P/E N/A 
Day Low $14.13    EPS $-0.01 
Volume 90,278       

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) Delayed: 20.47 --0 (-0%)
Previous Close $20.47    52 Week High $7.28 
Open $8.66    52 Week Low $2.81 
Day High $20.47    P/E 37.91 
Day Low $20.47    EPS $0.54 
Volume 2,989       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

PEBBLEBROOK HOTEL TRUST (NYSE: PEB) Delayed: 18.18 +0.41 (2.31%)
Previous Close $17.77    52 Week High $34.04 
Open $17.96    52 Week Low $20.51 
Day High $18.22    P/E 62.69 
Day Low $17.75    EPS $0.29 
Volume 632,729       

Parker-Hannifin (NYSE: PH) Delayed: 956.22 +17.09 (1.82%)
Previous Close $939.13    52 Week High $139.73 
Open $953.77    52 Week Low $83.32 
Day High $957.74    P/E 141.66 
Day Low $941.36    EPS $6.75 
Volume 221,012       

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

PHARMERICA CORP. (NYSE: PMC) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $35.47 
Open $0.09    52 Week Low $19.20 
Day High $29.25    P/E 48.75 
Day Low $29.25    EPS $0.60 
Volume 259,438       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 10.21 +0.16 (1.59%)
Previous Close $10.05    52 Week High $16.93 
Open $10.03    52 Week Low $10.91 
Day High $10.22    P/E 3.55 
Day Low $9.98    EPS $2.88 
Volume 456,225       

Pinnacle West Capital (NYSE: PNW) Delayed: 107.16 -0.66 (0.61%)
Previous Close $107.82    52 Week High $82.77 
Open $107.90    52 Week Low $60.70 
Day High $107.93    P/E 29.28 
Day Low $106.93    EPS $3.66 
Volume 251,733       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 32       

PROS HOLDINGS, Inc. (NYSE: PRO) Delayed: 23.25 --0 (-0%)
Previous Close $23.25    52 Week High $25.63 
Open $23.25    52 Week Low $9.01 
Day High $23.25    P/E 145.31 
Day Low $23.25    EPS $0.16 
Volume 33,839       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

Public Storage (NYSE: PSA) Delayed: 321.73 +0.96 (0.30%)
Previous Close $320.77    52 Week High $277.60 
Open $321.42    52 Week Low $200.65 
Day High $323.53    P/E 65.79 
Day Low $319.91    EPS $4.89 
Volume 114,027       

Quanta Services Inc. (NYSE: PWR) Delayed: 675.02 +8.69 (1.30%)
Previous Close $666.33    52 Week High $31.87 
Open $686.32    52 Week Low $16.77 
Day High $690.00    P/E 360.97 
Day Low $671.16    EPS $1.87 
Volume 273,326       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 111.93 +0.84 (0.76%)
Previous Close $111.09    52 Week High $37.74 
Open $111.36    52 Week Low $21.03 
Day High $112.08    P/E N/A 
Day Low $109.76    EPS $0.00 
Volume 291,420       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

RHINO RESOURCES, Inc. (NYSE: RNO) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.93 
Open $0.03    52 Week Low $0.26 
Day High $0.29    P/E 0.25 
Day Low $0.29    EPS $1.17 
Volume 27,115       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 42.08 +0.82 (1.99%)
Previous Close $41.26    52 Week High $44.30 
Open $41.56    52 Week Low $18.23 
Day High $42.14    P/E N/A 
Day Low $41.14    EPS $-0.18 
Volume 57,022       

RETAIL OPP INV REIT (NASDAQ: ROIC) Delayed: 17.49 --0 (-0%)
Previous Close $17.49    52 Week High $23.05 
Open $17.49    52 Week Low $16.90 
Day High $17.49    P/E 116.60 
Day Low $17.49    EPS $0.15 
Volume 2,929,449       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.55 
Open $1.98    52 Week Low $19.02 
Day High $32.55    P/E 32.88 
Day Low $32.55    EPS $0.99 
Volume 12,858       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 14.64 +0.33 (2.31%)
Previous Close $14.31    52 Week High $32.93 
Open $14.30    52 Week Low $23.42 
Day High $14.81    P/E 9.76 
Day Low $14.29    EPS $1.50 
Volume 447,784       

SCANA Corp (NYSE: SCG) Delayed: 47.78 --0 (-0%)
Previous Close $47.78    52 Week High $76.41 
Open $188.30    52 Week Low $56.50 
Day High $47.78    P/E 14.09 
Day Low $47.78    EPS $3.39 
Volume 0       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 6.85 -0.21 (2.97%)
Previous Close $7.06    52 Week High $45.21 
Open $6.89    52 Week Low $21.74 
Day High $6.97    P/E N/A 
Day Low $6.79    EPS $-0.07 
Volume 6,853       

Spectra Energy Corp. (NYSE: SE) Delayed: 108.01 +2.70 (2.56%)
Previous Close $105.31    52 Week High $44.00 
Open $105.76    52 Week Low $21.43 
Day High $108.82    P/E 69.68 
Day Low $104.75    EPS $1.55 
Volume 1,843,125       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 1,674,935       

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) Delayed: 35.40 --0 (-0%)
Previous Close $35.40    52 Week High $50.46 
Open $5.79    52 Week Low $36.21 
Day High $35.40    P/E 4.36 
Day Low $35.40    EPS $8.11 
Volume 0       

SWIFT ENERGY (NYSE: SFY) Delayed: 148.72 +1.17 (0.79%)
Previous Close $147.55    52 Week High $4.73 
Open $148.33    52 Week Low $0.15 
Day High $148.72    P/E 190.67 
Day Low $147.75    EPS $0.78 
Volume 9,982       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

SYMMETRY MEDICAL, Inc. (NYSE: SMA) Delayed: 32.70 +0.15 (0.46%)
Previous Close $32.55    52 Week High $11.11 
Open $32.34    52 Week Low $7.78 
Day High $32.84    P/E N/A 
Day Low $32.34    EPS $-0.99 
Volume 135,597       

BOULDER BRANDS (NASDAQ: SMBL) Delayed: 13.65 -0.17 (1.23%)
Previous Close $13.82    52 Week High $13.85 
Open $13.99    52 Week Low $4.90 
Day High $13.99    P/E N/A 
Day Low $13.40    EPS $0.00 
Volume 310,141       

INVENTURE FOODS (NASDAQ: SNAK) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $9.75 
Open $0.00    52 Week Low $4.91 
Day High $4.00    P/E 11.43 
Day Low $4.00    EPS $0.35 
Volume 1,790,000       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

SUBURBAN PROPANE PARTNERS L P (NYSE: SPH) Delayed: 17.96 -0.15 (0.83%)
Previous Close $18.11    52 Week High $37.10 
Open $18.00    52 Week Low $20.93 
Day High $18.04    P/E 13.11 
Day Low $17.78    EPS $1.37 
Volume 65,584       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 18       

Sempra Energy (NYSE: SRE) Delayed: 94.80 -0.53 (0.56%)
Previous Close $95.33    52 Week High $114.66 
Open $95.51    52 Week Low $86.72 
Day High $95.97    P/E 23.35 
Day Low $94.70    EPS $4.06 
Volume 761,763       

State Auto Financial Corp (NASDAQ: STFC) Delayed: 52.01 --0 (-0%)
Previous Close $52.01    52 Week High $25.75 
Open $81.62    52 Week Low $17.84 
Day High $52.01    P/E 32.30 
Day Low $52.01    EPS $1.61 
Volume 10,852,559       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 132.19 +8.82 (7.15%)
Previous Close $123.37    52 Week High $91.68 
Open $128.31    52 Week Low $47.09 
Day High $135.79    P/E 34.34 
Day Low $128.31    EPS $3.85 
Volume 766,989       

Teradata Corp. (NYSE: TDC) Delayed: 34.97 -0.2 (0.57%)
Previous Close $35.17    52 Week High $33.09 
Open $34.27    52 Week Low $21.98 
Day High $35.77    P/E 15.41 
Day Low $34.10    EPS $2.27 
Volume 1,085,876       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 32.58 -0.66 (1.99%)
Previous Close $33.24    52 Week High $66.55 
Open $32.89    52 Week Low $37.82 
Day High $33.14    P/E N/A 
Day Low $32.57    EPS $0.00 
Volume 1,367,848       

TMS International (NASDAQ: TMS) Delayed: 7.78 +0.13 (1.70%)
Previous Close $7.65    52 Week High $17.83 
Open $7.62    52 Week Low $9.85 
Day High $7.97    P/E 9.49 
Day Low $7.60    EPS $0.82 
Volume 5,600       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 5.84 +0.01 (0.17%)
Previous Close $5.83    52 Week High $7.50 
Open $5.83    52 Week Low $3.73 
Day High $5.99    P/E N/A 
Day Low $5.75    EPS $-0.06 
Volume 31,430       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 106.97 +2.68 (2.57%)
Previous Close $104.29    52 Week High $121.65 
Open $104.27    52 Week Low $58.83 
Day High $107.13    P/E 25.47 
Day Low $103.52    EPS $4.20 
Volume 95,169       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 6.36 -0.22 (3.34%)
Previous Close $6.58    52 Week High $18.00 
Open $6.53    52 Week Low $6.91 
Day High $6.60    P/E N/A 
Day Low $6.28    EPS $-0.67 
Volume 341,665       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WI-LAN (NASDAQ: WILN) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $3.04 
Open $5.21    52 Week Low $0.93 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 33,494       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 356.35 +2.67 (0.75%)
Previous Close $353.68    52 Week High $84.33 
Open $356.16    52 Week Low $53.88 
Day High $360.35    P/E 226.97 
Day Low $353.13    EPS $1.57 
Volume 134,008       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 78.94 -0.68 (0.85%)
Previous Close $79.62    52 Week High $45.42 
Open $79.75    52 Week Low $34.33 
Day High $79.92    P/E 41.33 
Day Low $78.91    EPS $1.91 
Volume 1,578,587       

Exide Technologies (NYSE: XIDE) Delayed: 30.25 +0.02 (0.07%)
Previous Close $30.23    52 Week High $3.77 
Open $30.26    52 Week Low $0.13 
Day High $30.26    P/E N/A 
Day Low $30.25    EPS $-2.89 
Volume 829       

Xylem Inc. (NYSE: XYL) Delayed: 119.48 +0.86 (0.73%)
Previous Close $118.62    52 Week High $53.28 
Open $119.30    52 Week Low $31.67 
Day High $119.71    P/E 97.14 
Day Low $118.03    EPS $1.23 
Volume 358,930