Top 10 News Items 7/23-7/27: Apple Can't Win 'Em All; Facebook Investors Sell Despite Inline Results; Draghi Giving Markets Hope
Go back to Top 10 News Items 7/23-7/27: Apple Can't Win 'Em All; Facebook Investors Sell Despite Inline Results; Draghi Giving Markets Hope| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.91 -24.52 (7.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.43 | 52 Week High | $119.92 | |||
| Open | $304.81 | 52 Week Low | $89.47 | |||
| Day High | $310.69 | P/E | 7.65 | |||
| Day Low | $300.00 | EPS | $40.37 | |||
| Volume | 132,780,233 | |||||
| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.26 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.23 | 52 Week High | $3.65 | |||
| Open | $14.18 | 52 Week Low | $1.24 | |||
| Day High | $14.40 | P/E | N/A | |||
| Day Low | $13.85 | EPS | $0.00 | |||
| Volume | 59,621 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 271.58 +36.08 (15.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.50 | 52 Week High | $847.21 | |||
| Open | $265.00 | 52 Week Low | $474.00 | |||
| Day High | $273.23 | P/E | 460.31 | |||
| Day Low | $262.01 | EPS | $0.59 | |||
| Volume | 128,999,975 | |||||
| AUTHENTEC, Inc. (NASDAQ: AUTH) | Delayed: 8.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $8.83 | |||
| Open | $15.27 | 52 Week Low | $2.52 | |||
| Day High | $8.01 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $-0.08 | |||
| Volume | 17,708 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.14 -4.76 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.90 | 52 Week High | $150.59 | |||
| Open | $221.16 | 52 Week Low | $102.10 | |||
| Day High | $221.50 | P/E | 36.27 | |||
| Day Low | $211.30 | EPS | $5.96 | |||
| Volume | 7,320,211 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 814.81 +5.67 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $809.14 | 52 Week High | $95.50 | |||
| Open | $843.39 | 52 Week Low | $56.36 | |||
| Day High | $845.00 | P/E | 141.71 | |||
| Day Low | $807.31 | EPS | $5.75 | |||
| Volume | 2,423,217 | |||||
| CNOOC LIMITED (NYSE: CEO) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $138.36 | |||
| Open | $0.00 | 52 Week Low | $82.28 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $0.00 | |||
| Volume | 63 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 96.88 -2.81 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.69 | 52 Week High | $69.94 | |||
| Open | $98.75 | 52 Week Low | $40.74 | |||
| Day High | $99.73 | P/E | 34.97 | |||
| Day Low | $96.82 | EPS | $2.77 | |||
| Volume | 2,325,121 | |||||
| DIGITALGLOBE, Inc. (NYSE: DGI) | Delayed: 34.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $30.60 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $34.40 | P/E | N/A | |||
| Day Low | $34.40 | EPS | $-0.92 | |||
| Volume | 1,578,103 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.68 -0.18 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.86 | 52 Week High | $14.76 | |||
| Open | $14.96 | 52 Week Low | $11.02 | |||
| Day High | $15.03 | P/E | 8.39 | |||
| Day Low | $14.41 | EPS | $1.75 | |||
| Volume | 56,012,940 | |||||
| Facebook (NYSE: FB) | Delayed: 44.57 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $133.50 | |||
| Open | $44.53 | 52 Week Low | $89.37 | |||
| Day High | $44.61 | P/E | 75.54 | |||
| Day Low | $44.52 | EPS | $0.59 | |||
| Volume | 10,310 | |||||
| GeoEye, Inc. (NASDAQ: GEOY) | Delayed: 35.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $39.25 | |||
| Open | $8.70 | 52 Week Low | $12.87 | |||
| Day High | $35.83 | P/E | 17.56 | |||
| Day Low | $35.83 | EPS | $2.04 | |||
| Volume | 500 | |||||
| GENESEE & WYOMING, Inc. (NYSE: GWR) | Delayed: 111.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.88 | 52 Week High | $76.99 | |||
| Open | $24.51 | 52 Week Low | $41.56 | |||
| Day High | $111.88 | P/E | 23.55 | |||
| Day Low | $111.88 | EPS | $4.75 | |||
| Volume | 2,537 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.64 +2.20 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $268.44 | 52 Week High | $131.96 | |||
| Open | $267.12 | 52 Week Low | $109.60 | |||
| Day High | $271.07 | P/E | 48.76 | |||
| Day Low | $265.52 | EPS | $5.55 | |||
| Volume | 4,965,039 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 176.28 +0.21 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.07 | 52 Week High | $182.27 | |||
| Open | $176.50 | 52 Week Low | $134.64 | |||
| Day High | $177.14 | P/E | 26.23 | |||
| Day Low | $174.93 | EPS | $6.72 | |||
| Volume | 2,676,663 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.71 -1.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.17 | 52 Week High | $133.27 | |||
| Open | $71.97 | 52 Week Low | $80.10 | |||
| Day High | $72.75 | P/E | 38.76 | |||
| Day Low | $71.11 | EPS | $1.85 | |||
| Volume | 35,842,240 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $77.60 | |||
| Open | $0.16 | 52 Week Low | $52.06 | |||
| Day High | $73.46 | P/E | 68.02 | |||
| Day Low | $73.46 | EPS | $1.08 | |||
| Volume | 819,081 | |||||
| RailAmerica (NYSE: RA) | Delayed: 12.81 +0.04 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.77 | 52 Week High | $41.74 | |||
| Open | $12.80 | 52 Week Low | $12.87 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.72 | EPS | $-0.11 | |||
| Volume | 94,998 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.06 +0.66 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.40 | 52 Week High | $7.54 | |||
| Open | $18.31 | 52 Week Low | $2.18 | |||
| Day High | $19.15 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $-0.54 | |||
| Volume | 5,377,039 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.25 -0.6 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.85 | 52 Week High | $63.19 | |||
| Open | $106.58 | 52 Week Low | $50.84 | |||
| Day High | $108.16 | P/E | 701.67 | |||
| Day Low | $104.59 | EPS | $0.15 | |||
| Volume | 12,393,043 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.25 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $43.89 | |||
| Open | $23.17 | 52 Week Low | $32.22 | |||
| Day High | $23.46 | P/E | 6.86 | |||
| Day Low | $22.92 | EPS | $3.39 | |||
| Volume | 58,163,370 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 104.22 -1.05 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.27 | 52 Week High | $114.75 | |||
| Open | $105.74 | 52 Week Low | $87.30 | |||
| Day High | $105.99 | P/E | 22.61 | |||
| Day Low | $103.86 | EPS | $4.61 | |||
| Volume | 5,609,003 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 544.84 +11.80 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $533.04 | 52 Week High | $64.80 | |||
| Open | $569.10 | 52 Week Low | $34.99 | |||
| Day High | $580.00 | P/E | 124.68 | |||
| Day Low | $530.55 | EPS | $4.37 | |||
| Volume | 9,495,861 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 155.44 -1.53 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.97 | 52 Week High | $95.53 | |||
| Open | $153.74 | 52 Week Low | $71.55 | |||
| Day High | $156.16 | P/E | 21.09 | |||
| Day Low | $152.14 | EPS | $7.37 | |||
| Volume | 15,711,671 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

