Unusual 11 Mid-Day Movers 07/27: (AUTH) (HMPR) (BCOR) Higher; (GDOT) (RSYS) (ATPG) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. STT
8. SPCX
9. BA
10. GCTK

Go back to Unusual 11 Mid-Day Movers 07/27: (AUTH) (HMPR) (BCOR) Higher; (GDOT) (RSYS) (ATPG) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 333.74 +0.48 (0.14%)
Previous Close $333.26    52 Week High $119.92 
Open $331.98    52 Week Low $89.47 
Day High $334.99    P/E 8.27 
Day Low $329.00    EPS $40.37 
Volume 63,693,125       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NYSE: BCOR) Delayed: 22.06 -0.29 (1.3%)
Previous Close $22.35    52 Week High $13.85 
Open $21.87    52 Week Low $4.69 
Day High $22.06    P/E 39.39 
Day Low $21.87    EPS $0.56 
Volume 1,889       

Expedia Inc. (NASDAQ: EXPE) Delayed: 268.77 -2.18 (0.8%)
Previous Close $270.95    52 Week High $133.55 
Open $269.31    52 Week Low $88.40 
Day High $273.00    P/E 160.94 
Day Low $264.60    EPS $1.67 
Volume 1,596,699       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.40 -0.11 (0.81%)
Previous Close $13.51    52 Week High $24.41 
Open $13.36    52 Week Low $15.29 
Day High $13.55    P/E 17.40 
Day Low $13.36    EPS $0.77 
Volume 294,914       

HAMPTON RDS BKSHS (NASDAQ: HMPR) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.12 
Open $52.84    52 Week Low $1.55 
Day High $2.05    P/E 29.29 
Day Low $2.05    EPS $0.07 
Volume 26,475,572       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

MEDIFAST, Inc. (NYSE: MED) Delayed: 10.26 -0.24 (2.29%)
Previous Close $10.50    52 Week High $42.14 
Open $10.50    52 Week Low $27.12 
Day High $10.67    P/E 6.93 
Day Low $10.24    EPS $1.48 
Volume 165,284       

Micron Technology (NASDAQ: MU) Delayed: 848.95 -4.25 (0.5%)
Previous Close $853.20    52 Week High $18.33 
Open $822.53    52 Week Low $9.31 
Day High $903.96    P/E 502.34 
Day Low $804.00    EPS $1.69 
Volume 63,322,932       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Seagate Technology (NASDAQ: STX) Delayed: 787.66 +42.17 (5.66%)
Previous Close $745.49    52 Week High $39.33 
Open $720.94    52 Week Low $18.42 
Day High $808.65    P/E 175.82 
Day Low $700.39    EPS $4.48 
Volume 7,012,035       

Western Digital (NASDAQ: WDC) Delayed: 477.22 +10.41 (2.23%)
Previous Close $466.81    52 Week High $64.80 
Open $451.13    52 Week Low $34.99 
Day High $492.93    P/E 109.20 
Day Low $430.52    EPS $4.37 
Volume 11,774,052