Another Tequila Weekend for Investors after Wild Week on Wall Street
Go back to Another Tequila Weekend for Investors after Wild Week on Wall Street| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $119.92 | |||
| Open | $333.26 | 52 Week Low | $89.47 | |||
| Day High | $333.26 | P/E | 8.26 | |||
| Day Low | $333.26 | EPS | $40.37 | |||
| Volume | 742,176 | |||||
| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $23.44 | |||
| Open | $10.51 | 52 Week Low | $6.90 | |||
| Day High | $10.51 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $0.00 | |||
| Volume | 2,864 | |||||
| Boeing Company (NYSE: BA) | Delayed: 214.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.34 | 52 Week High | $150.59 | |||
| Open | $214.34 | 52 Week Low | $102.10 | |||
| Day High | $214.34 | P/E | 35.96 | |||
| Day Low | $214.34 | EPS | $5.96 | |||
| Volume | 13,017 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 112.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.82 | 52 Week High | $217.97 | |||
| Open | $112.82 | 52 Week Low | $139.61 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $112.82 | EPS | $0.00 | |||
| Volume | 40,977 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 877.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $877.17 | 52 Week High | $95.50 | |||
| Open | $877.17 | 52 Week Low | $56.36 | |||
| Day High | $877.17 | P/E | 152.55 | |||
| Day Low | $877.17 | EPS | $5.75 | |||
| Volume | 42,670 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 29.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.30 | 52 Week High | $57.10 | |||
| Open | $29.30 | 52 Week Low | $40.26 | |||
| Day High | $29.30 | P/E | 8.49 | |||
| Day Low | $29.30 | EPS | $3.45 | |||
| Volume | 8,051 | |||||
| Facebook (NYSE: FB) | Delayed: 44.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.62 | 52 Week High | $133.50 | |||
| Open | $44.62 | 52 Week Low | $89.37 | |||
| Day High | $44.62 | P/E | 75.63 | |||
| Day Low | $44.62 | EPS | $0.59 | |||
| Volume | 1 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.04 | 52 Week High | $50.23 | |||
| Open | $35.04 | 52 Week Low | $27.64 | |||
| Day High | $35.04 | P/E | 15.04 | |||
| Day Low | $35.04 | EPS | $2.33 | |||
| Volume | 8,299 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 84.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.92 | 52 Week High | $47.13 | |||
| Open | $84.92 | 52 Week Low | $40.63 | |||
| Day High | $84.92 | P/E | 44.69 | |||
| Day Low | $84.92 | EPS | $1.90 | |||
| Volume | 277,589 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 273.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.46 | 52 Week High | $131.96 | |||
| Open | $273.46 | 52 Week Low | $109.60 | |||
| Day High | $273.46 | P/E | 49.27 | |||
| Day Low | $273.46 | EPS | $5.55 | |||
| Volume | 41,628 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 161.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.77 | 52 Week High | $182.27 | |||
| Open | $161.77 | 52 Week Low | $134.64 | |||
| Day High | $161.77 | P/E | 24.07 | |||
| Day Low | $161.77 | EPS | $6.72 | |||
| Volume | 5,915 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 74.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.35 | 52 Week High | $133.27 | |||
| Open | $74.35 | 52 Week Low | $80.10 | |||
| Day High | $74.35 | P/E | 40.19 | |||
| Day Low | $74.35 | EPS | $1.85 | |||
| Volume | 3,884,044 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 108.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.37 | 52 Week High | $63.19 | |||
| Open | $108.37 | 52 Week Low | $50.84 | |||
| Day High | $108.37 | P/E | 722.47 | |||
| Day Low | $108.37 | EPS | $0.15 | |||
| Volume | 9,462 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $43.89 | |||
| Open | $21.98 | 52 Week Low | $32.22 | |||
| Day High | $21.98 | P/E | 6.48 | |||
| Day Low | $21.98 | EPS | $3.39 | |||
| Volume | 116,564 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 291.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.22 | 52 Week High | $72.58 | |||
| Open | $291.22 | 52 Week Low | $46.73 | |||
| Day High | $291.22 | P/E | 150.11 | |||
| Day Low | $291.22 | EPS | $1.94 | |||
| Volume | 33,135 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 117.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $114.75 | |||
| Open | $117.18 | 52 Week Low | $87.30 | |||
| Day High | $117.18 | P/E | 25.42 | |||
| Day Low | $117.18 | EPS | $4.61 | |||
| Volume | 4,824 | |||||
| Visa Inc. (NYSE: V) | Delayed: 365.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.14 | 52 Week High | $83.96 | |||
| Open | $365.14 | 52 Week Low | $66.12 | |||
| Day High | $365.14 | P/E | 46.46 | |||
| Day Low | $365.14 | EPS | $7.86 | |||
| Volume | 15,265 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

