Streetinsider.com's Hot Lunchtime Reads 07/26: (AAPL) (AKAM) (GNC) (SWI) (WDC) (MSFT)
Go back to Streetinsider.com's Hot Lunchtime Reads 07/26: (AAPL) (AKAM) (GNC) (SWI) (WDC) (MSFT)| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.26 +5.76 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.50 | 52 Week High | $119.92 | |||
| Open | $328.01 | 52 Week Low | $89.47 | |||
| Day High | $334.68 | P/E | 8.26 | |||
| Day Low | $326.79 | EPS | $40.37 | |||
| Volume | 63,040,978 | |||||
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 118.81 -1.2 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.01 | 52 Week High | $71.04 | |||
| Open | $120.60 | 52 Week Low | $39.43 | |||
| Day High | $122.00 | P/E | 73.80 | |||
| Day Low | $118.22 | EPS | $1.61 | |||
| Volume | 1,968,844 | |||||
| HOMEAWAY (NYSE: AWAY) | Delayed: 18.56 +0.19 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.37 | 52 Week High | $40.76 | |||
| Open | $18.51 | 52 Week Low | $25.13 | |||
| Day High | $18.56 | P/E | 92.80 | |||
| Day Low | $18.49 | EPS | $0.20 | |||
| Volume | 1,408 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 9.53 -0.32 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.85 | 52 Week High | $8.45 | |||
| Open | $9.71 | 52 Week Low | $1.20 | |||
| Day High | $9.75 | P/E | 4.04 | |||
| Day Low | $9.41 | EPS | $2.36 | |||
| Volume | 20,077,570 | |||||
| GeoResources, Inc. (NASDAQ: GEOI) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $38.76 | |||
| Open | $61.55 | 52 Week Low | $14.56 | |||
| Day High | $33.20 | P/E | 23.71 | |||
| Day Low | $33.20 | EPS | $1.40 | |||
| Volume | 603,741 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 353.81 -16.4 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.21 | 52 Week High | $816.68 | |||
| Open | $372.17 | 52 Week Low | $663.06 | |||
| Day High | $374.35 | P/E | N/A | |||
| Day Low | $351.67 | EPS | $0.00 | |||
| Volume | 23,623,217 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 4,451 | |||||
| HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 28.94 +0.69 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.25 | 52 Week High | $28.84 | |||
| Open | $28.35 | 52 Week Low | $17.80 | |||
| Day High | $29.03 | P/E | 96.47 | |||
| Day Low | $28.35 | EPS | $0.30 | |||
| Volume | 150,750 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 401.10 +5.47 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.63 | 52 Week High | $61.37 | |||
| Open | $398.31 | 52 Week Low | $48.04 | |||
| Day High | $405.99 | P/E | 148.01 | |||
| Day Low | $392.05 | EPS | $2.71 | |||
| Volume | 37,165,684 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 745.49 -82.81 (10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $828.30 | 52 Week High | $39.33 | |||
| Open | $785.11 | 52 Week Low | $18.42 | |||
| Day High | $798.96 | P/E | 166.40 | |||
| Day Low | $739.47 | EPS | $4.48 | |||
| Volume | 6,219,646 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 8,997,056 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 466.81 -47.03 (9.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $513.84 | 52 Week High | $64.80 | |||
| Open | $486.68 | 52 Week Low | $34.99 | |||
| Day High | $498.72 | P/E | 106.82 | |||
| Day Low | $453.94 | EPS | $4.37 | |||
| Volume | 10,536,550 | |||||

