Notable 52-Week Highs and Lows of the Day 07/25: (AOL) (LL) (SWI) High; (F) (NFLX) (GLW) Low
Go back to Notable 52-Week Highs and Lows of the Day 07/25: (AOL) (LL) (SWI) High; (F) (NFLX) (GLW) Low| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.68 -0.18 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.86 | 52 Week High | $14.76 | |||
| Open | $14.96 | 52 Week Low | $11.02 | |||
| Day High | $15.03 | P/E | 8.39 | |||
| Day Low | $14.41 | EPS | $1.75 | |||
| Volume | 56,012,940 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 138.25 +3.03 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.22 | 52 Week High | $24.14 | |||
| Open | $143.79 | 52 Week Low | $16.13 | |||
| Day High | $147.00 | P/E | 103.17 | |||
| Day Low | $138.23 | EPS | $1.34 | |||
| Volume | 14,514,199 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 71,854 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 500 | |||||
| Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.90 | 52 Week High | $43.00 | |||
| Open | $3.15 | 52 Week Low | $27.50 | |||
| Day High | $84.90 | P/E | 339.60 | |||
| Day Low | $84.90 | EPS | $0.25 | |||
| Volume | 413,822 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.71 -1.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.17 | 52 Week High | $133.27 | |||
| Open | $71.97 | 52 Week Low | $80.10 | |||
| Day High | $72.75 | P/E | 38.76 | |||
| Day Low | $71.11 | EPS | $1.85 | |||
| Volume | 35,842,240 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 8,688,153 | |||||
