Unusual 11 Mid-Day Movers 07/25: (RVBD) (INVN) (LL) Higher; (RSH) (NFLX) (IGT) Lower
Go back to Unusual 11 Mid-Day Movers 07/25: (RVBD) (INVN) (LL) Higher; (RSH) (NFLX) (IGT) Lower| GALECTIN (NASDAQ: GALT) | Delayed: 4.60 +0.54 (13.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $3.05 | |||
| Open | $4.06 | 52 Week Low | $0.49 | |||
| Day High | $4.82 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $-1.32 | |||
| Volume | 1,372,130 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 1,382,979 | |||||
| INVENSENSE, Inc. (NYSE: INVN) | Delayed: 22.90 +0.43 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $12.23 | |||
| Open | $22.50 | 52 Week Low | $5.42 | |||
| Day High | $22.90 | P/E | 81.79 | |||
| Day Low | $22.50 | EPS | $0.28 | |||
| Volume | 1,779 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 1,100 | |||||
| MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 19.38 +0.05 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.33 | 52 Week High | $9.49 | |||
| Open | $19.33 | 52 Week Low | $3.95 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $18.94 | EPS | $-0.26 | |||
| Volume | 577,394 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.83 +0.46 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.37 | 52 Week High | $133.27 | |||
| Open | $73.90 | 52 Week Low | $80.10 | |||
| Day High | $75.45 | P/E | 39.91 | |||
| Day Low | $73.71 | EPS | $1.85 | |||
| Volume | 35,065,510 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| Riverbed Technology, Inc. (NASDAQ: RVBD) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $21.00 | |||
| Open | $0.00 | 52 Week Low | $16.71 | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $-0.08 | |||
| Volume | 143 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 14.40 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $87.50 | |||
| Open | $14.08 | 52 Week Low | $48.52 | |||
| Day High | $14.81 | P/E | 10.21 | |||
| Day Low | $13.92 | EPS | $1.41 | |||
| Volume | 4,102,473 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 31.79 -0.75 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.54 | 52 Week High | $30.84 | |||
| Open | $32.06 | 52 Week Low | $15.85 | |||
| Day High | $32.06 | P/E | 72.25 | |||
| Day Low | $31.65 | EPS | $0.44 | |||
| Volume | 2,301 | |||||
| ZALE CORP. (NYSE: ZLC) | Delayed: 21.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $22.75 | |||
| Open | $52.14 | 52 Week Low | $13.66 | |||
| Day High | $21.02 | P/E | 191.09 | |||
| Day Low | $21.02 | EPS | $0.11 | |||
| Volume | 1,070,406 | |||||

