Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/18/2026
- Wall Street tumbles as worries about AI trade and high oil prices weigh
- Oil touches $110 a barrel for first time since May on Middle East, Russia supply fears
- Stay risk-off as higher real yields and AI volatility threaten stocks: BofA
- Apple’s first foldable iPhone sells out within minutes as preorders begin
- CoreWeave bond rout tests market's math on AI buildout
| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 51.23 -0.47 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.70 | 52 Week High | $20.20 | |||
| Open | $52.14 | 52 Week Low | $10.99 | |||
| Day High | $52.64 | P/E | 58.22 | |||
| Day Low | $51.21 | EPS | $0.88 | |||
| Volume | 64,357,213 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 124.26 +1.05 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.21 | 52 Week High | $55.33 | |||
| Open | $124.00 | 52 Week Low | $34.52 | |||
| Day High | $127.22 | P/E | 28.70 | |||
| Day Low | $123.42 | EPS | $4.33 | |||
| Volume | 10,392,188 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 85.71 -0.87 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.58 | 52 Week High | $69.94 | |||
| Open | $87.24 | 52 Week Low | $40.74 | |||
| Day High | $87.57 | P/E | 30.94 | |||
| Day Low | $85.00 | EPS | $2.77 | |||
| Volume | 2,698,716 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 881.26 -10.02 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $891.28 | 52 Week High | $211.75 | |||
| Open | $895.89 | 52 Week Low | $138.20 | |||
| Day High | $909.87 | P/E | 57.00 | |||
| Day Low | $876.81 | EPS | $15.46 | |||
| Volume | 2,379,477 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 339.72 +4.19 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.53 | 52 Week High | $80.44 | |||
| Open | $339.45 | 52 Week Low | $52.50 | |||
| Day High | $344.40 | P/E | 78.10 | |||
| Day Low | $337.52 | EPS | $4.35 | |||
| Volume | 8,424,460 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 242.97 +0.47 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.50 | 52 Week High | $131.96 | |||
| Open | $244.31 | 52 Week Low | $109.60 | |||
| Day High | $245.85 | P/E | 43.78 | |||
| Day Low | $241.88 | EPS | $5.55 | |||
| Volume | 7,263,380 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 180.57 -1.53 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.10 | 52 Week High | $39.88 | |||
| Open | $182.68 | 52 Week Low | $21.16 | |||
| Day High | $184.83 | P/E | 126.27 | |||
| Day Low | $180.20 | EPS | $1.43 | |||
| Volume | 5,651,763 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 9.14 -0.43 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $7.55 | |||
| Open | $9.59 | 52 Week Low | $4.28 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.12 | EPS | $0.00 | |||
| Volume | 74,331,942 | |||||
| PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 1.18 -0.04 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $22.10 | |||
| Open | $1.21 | 52 Week Low | $15.73 | |||
| Day High | $1.22 | P/E | 1.31 | |||
| Day Low | $1.15 | EPS | $0.90 | |||
| Volume | 188,439 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 71.28 +2.06 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.22 | 52 Week High | $38.43 | |||
| Open | $69.52 | 52 Week Low | $10.22 | |||
| Day High | $71.48 | P/E | 111.38 | |||
| Day Low | $69.25 | EPS | $0.64 | |||
| Volume | 10,449,546 | |||||
