Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/30/2026

1. META
2. MSFT
3. FTNT
4. QCOM
5. ARM
6. SBUX
7. TENB
8. CVNA
9. EQIX
10. CMG

Go back to Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Bank of America Corp (NYSE: BAC) Delayed: 61.22 +0.15 (0.25%)
Previous Close $61.07    52 Week High $20.20 
Open $61.52    52 Week Low $10.99 
Day High $61.80    P/E 69.57 
Day Low $61.04    EPS $0.88 
Volume 6,765,951       

Citigroup Inc. (NYSE: C) Delayed: 130.79 +3.66 (2.88%)
Previous Close $127.13    52 Week High $55.33 
Open $128.97    52 Week Low $34.52 
Day High $131.54    P/E 30.21 
Day Low $128.80    EPS $4.33 
Volume 2,661,386       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 98.71 -4.83 (4.66%)
Previous Close $103.54    52 Week High $69.94 
Open $101.73    52 Week Low $40.74 
Day High $102.17    P/E 35.64 
Day Low $98.02    EPS $2.77 
Volume 610,074       

Goldman Sachs Group (NYSE: GS) Delayed: 1008.97 +28.22 (2.88%)
Previous Close $980.75    52 Week High $211.75 
Open $1007.36    52 Week Low $138.20 
Day High $1016.48    P/E 65.26 
Day Low $998.51    EPS $15.46 
Volume 825,730       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 347.54 +2.83 (0.82%)
Previous Close $344.71    52 Week High $80.44 
Open $347.54    52 Week Low $52.50 
Day High $349.58    P/E 79.89 
Day Low $345.37    EPS $4.35 
Volume 1,662,475       

McDonald's Corp. (NYSE: MCD) Delayed: 266.91 -4.61 (1.7%)
Previous Close $271.52    52 Week High $131.96 
Open $270.49    52 Week Low $109.60 
Day High $271.80    P/E 48.09 
Day Low $266.31    EPS $5.55 
Volume 987,473       

Morgan Stanley (NYSE: MS) Delayed: 208.16 +5.03 (2.48%)
Previous Close $203.13    52 Week High $39.88 
Open $207.50    52 Week Low $21.16 
Day High $209.61    P/E 145.57 
Day Low $205.30    EPS $1.43 
Volume 1,824,454       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.15 +0.74 (8.80%)
Previous Close $8.41    52 Week High $7.55 
Open $9.16    52 Week Low $4.28 
Day High $9.34    P/E N/A 
Day Low $9.04    EPS $0.00 
Volume 55,348,394       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.98 --0 (-0%)
Previous Close $1.98    52 Week High $22.10 
Open $1.98    52 Week Low $15.73 
Day High $1.99    P/E 2.20 
Day Low $1.98    EPS $0.90 
Volume 9,216       

Williams Cos. (NYSE: WMB) Delayed: 70.12 -0.01 (0.01%)
Previous Close $70.13    52 Week High $38.43 
Open $70.20    52 Week Low $10.22 
Day High $71.10    P/E 109.56 
Day Low $69.83    EPS $0.64 
Volume 1,331,670