Pre-Open Winners 7/23: (NXY) (PEET) (GEN) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. NKE
5. AMZN
6. PSKY
7. GOOGL
8. OXY
9. ACN
10. ZENA

Go back to Pre-Open Winners 7/23: (NXY) (PEET) (GEN) Higher (more...)
Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

GenOn Energy (NASDAQ: GEN) Delayed: 22.25 +0.23 (1.04%)
Previous Close $22.02    52 Week High $5.14 
Open $22.49    52 Week Low $1.38 
Day High $22.56    P/E N/A 
Day Low $21.82    EPS $-0.33 
Volume 10,775,030       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

Hasbro Inc. (NASDAQ: HAS) Delayed: 89.98 +2.30 (2.62%)
Previous Close $87.68    52 Week High $88.53 
Open $87.68    52 Week Low $64.91 
Day High $91.62    P/E 41.47 
Day Low $86.85    EPS $2.17 
Volume 3,380,501       

KB HOME (NYSE: KBH) Delayed: 46.54 +0.07 (0.15%)
Previous Close $46.47    52 Week High $16.76 
Open $45.67    52 Week Low $9.04 
Day High $46.64    P/E 105.77 
Day Low $44.92    EPS $0.44 
Volume 1,214,374       

Luminex Corp (NASDAQ: LMNX) Delayed: 9.16 --0 (-0%)
Previous Close $9.16    52 Week High $23.75 
Open $9.16    52 Week Low $17.29 
Day High $9.16    P/E 53.88 
Day Low $9.16    EPS $0.17 
Volume 3,743,088       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

NRG Energy (NYSE: NRG) Delayed: 96.93 +1.28 (1.34%)
Previous Close $95.65    52 Week High $18.32 
Open $95.85    52 Week Low $8.80 
Day High $97.71    P/E 47.28 
Day Low $94.56    EPS $2.05 
Volume 2,638,961       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

Peet's Coffee & Tea, Inc. (NASDAQ: PEET) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $77.60 
Open $0.16    52 Week Low $52.06 
Day High $73.46    P/E 68.02 
Day Low $73.46    EPS $1.08 
Volume 819,081       

RailAmerica (NYSE: RA) Delayed: 11.58 +0.03 (0.26%)
Previous Close $11.55    52 Week High $41.74 
Open $11.53    52 Week Low $12.87 
Day High $11.59    P/E N/A 
Day Low $11.42    EPS $-0.11 
Volume 340,171       

TALISMAN ENERGY, Inc. (NYSE: TLM) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $11.22 
Open $0.00    52 Week Low $3.46 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $0.00 
Volume 13,500