Nomura Securities Retail Weekend Reading: Looking at the Best Business Models (COH, LULU, KORS)
Go back to Nomura Securities Retail Weekend Reading: Looking at the Best Business Models (COH, LULU, KORS)| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 53.16 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.13 | 52 Week High | $172.87 | |||
| Open | $53.16 | 52 Week Low | $131.59 | |||
| Day High | $54.93 | P/E | 9.96 | |||
| Day Low | $52.21 | EPS | $5.34 | |||
| Volume | 1,530,810 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 247.23 -2.66 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.89 | 52 Week High | $847.21 | |||
| Open | $244.46 | 52 Week Low | $474.00 | |||
| Day High | $250.24 | P/E | 419.03 | |||
| Day Low | $243.59 | EPS | $0.59 | |||
| Volume | 43,554,259 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.03 -0.15 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.18 | 52 Week High | $55.62 | |||
| Open | $5.13 | 52 Week Low | $38.61 | |||
| Day High | $5.22 | P/E | 1.03 | |||
| Day Low | $4.94 | EPS | $4.87 | |||
| Volume | 1,924,097 | |||||
| CHICOS FAS, Inc. (NYSE: CHS) | Delayed: 7.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $15.07 | |||
| Open | $34.88 | 52 Week Low | $9.61 | |||
| Day High | $7.59 | P/E | 12.44 | |||
| Day Low | $7.59 | EPS | $0.61 | |||
| Volume | 30 | |||||
| Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.90 | 52 Week High | $43.71 | |||
| Open | $5.24 | 52 Week Low | $28.70 | |||
| Day High | $39.90 | P/E | 11.60 | |||
| Day Low | $39.90 | EPS | $3.44 | |||
| Volume | 1,559 | |||||
| Dollar General (NYSE: DG) | Delayed: 125.75 -1.41 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.16 | 52 Week High | $96.88 | |||
| Open | $127.45 | 52 Week Low | $59.75 | |||
| Day High | $130.61 | P/E | 40.30 | |||
| Day Low | $124.68 | EPS | $3.12 | |||
| Volume | 2,943,450 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 125.94 -2.51 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.45 | 52 Week High | $99.93 | |||
| Open | $128.99 | 52 Week Low | $61.33 | |||
| Day High | $133.26 | P/E | 46.30 | |||
| Day Low | $125.58 | EPS | $2.72 | |||
| Volume | 2,451,023 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 116.33 -2.46 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.79 | 52 Week High | $81.81 | |||
| Open | $118.01 | 52 Week Low | $43.14 | |||
| Day High | $119.05 | P/E | 60.91 | |||
| Day Low | $115.66 | EPS | $1.91 | |||
| Volume | 2,841,281 | |||||
| RUE21 (NASDAQ: RUE) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $42.49 | |||
| Open | $41.99 | 52 Week Low | $26.21 | |||
| Day High | $41.99 | P/E | 29.57 | |||
| Day Low | $41.99 | EPS | $1.42 | |||
| Volume | 189,185 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 72.98 -2.44 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.42 | 52 Week High | $40.80 | |||
| Open | $74.80 | 52 Week Low | $19.26 | |||
| Day High | $76.55 | P/E | 39.24 | |||
| Day Low | $72.65 | EPS | $1.86 | |||
| Volume | 949,525 | |||||

