Trading Radar for 07/20: General Electric (GE), Xerox (XRX), Vodafone (VOD), Ingersoll-Rand (IR) Report
Go back to Trading Radar for 07/20: General Electric (GE), Xerox (XRX), Vodafone (VOD), Ingersoll-Rand (IR) Report| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 120.26 -4.73 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.99 | 52 Week High | $129.37 | |||
| Open | $119.31 | 52 Week Low | $93.31 | |||
| Day High | $122.02 | P/E | 23.72 | |||
| Day Low | $116.75 | EPS | $5.07 | |||
| Volume | 1,803,561 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 25.80 +0.40 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $18.88 | |||
| Open | $25.21 | 52 Week Low | $11.51 | |||
| Day High | $26.13 | P/E | 258.00 | |||
| Day Low | $25.08 | EPS | $0.10 | |||
| Volume | 12,230,791 | |||||
| General Electric (NYSE: GE) | Delayed: 348.83 +3.10 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.73 | 52 Week High | $33.00 | |||
| Open | $346.99 | 52 Week Low | $27.10 | |||
| Day High | $357.06 | P/E | 237.30 | |||
| Day Low | $343.02 | EPS | $1.47 | |||
| Volume | 5,595,897 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 567.44 -8.63 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $576.07 | 52 Week High | $117.84 | |||
| Open | $570.76 | 52 Week Low | $63.48 | |||
| Day High | $579.40 | P/E | 163.06 | |||
| Day Low | $561.15 | EPS | $3.48 | |||
| Volume | 535,569 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 82.24 -2.54 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.78 | 52 Week High | $76.45 | |||
| Open | $83.48 | 52 Week Low | $47.08 | |||
| Day High | $85.05 | P/E | 39.54 | |||
| Day Low | $81.82 | EPS | $2.08 | |||
| Volume | 4,279,025 | |||||
| MANPOWERGROUP (NYSE: MAN) | Delayed: 52.34 +0.69 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.65 | 52 Week High | $92.48 | |||
| Open | $52.95 | 52 Week Low | $57.26 | |||
| Day High | $55.70 | P/E | 14.46 | |||
| Day Low | $51.30 | EPS | $3.62 | |||
| Volume | 3,346,436 | |||||
| MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 22.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.78 | 52 Week High | $15.63 | |||
| Open | $22.78 | 52 Week Low | $9.05 | |||
| Day High | $22.78 | P/E | 35.05 | |||
| Day Low | $22.78 | EPS | $0.65 | |||
| Volume | 150 | |||||
| MoSys, Inc. (NASDAQ: MOSY) | Delayed: 4.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.43 | 52 Week High | $1.40 | |||
| Open | $4.43 | 52 Week Low | $0.30 | |||
| Day High | $4.43 | P/E | N/A | |||
| Day Low | $4.43 | EPS | $-0.55 | |||
| Volume | 1,065 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 46.99 -0.09 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.08 | 52 Week High | $84.30 | |||
| Open | $47.00 | 52 Week Low | $59.60 | |||
| Day High | $47.29 | P/E | 9.21 | |||
| Day Low | $46.43 | EPS | $5.10 | |||
| Volume | 12,926,423 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 6.33 +0.07 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.26 | 52 Week High | $52.65 | |||
| Open | $6.04 | 52 Week Low | $31.07 | |||
| Day High | $6.49 | P/E | 2.54 | |||
| Day Low | $5.82 | EPS | $2.49 | |||
| Volume | 143,735 | |||||
| SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) | Delayed: 109.05 -1.75 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.80 | 52 Week High | $76.94 | |||
| Open | $110.09 | 52 Week Low | $52.69 | |||
| Day High | $110.41 | P/E | 48.04 | |||
| Day Low | $108.48 | EPS | $2.27 | |||
| Volume | 544,977 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.74 +0.12 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $34.70 | |||
| Open | $16.00 | 52 Week Low | $25.76 | |||
| Day High | $16.05 | P/E | N/A | |||
| Day Low | $15.66 | EPS | $0.00 | |||
| Volume | 4,977,090 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.77 +0.09 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.68 | 52 Week High | $11.39 | |||
| Open | $2.63 | 52 Week Low | $8.48 | |||
| Day High | $2.82 | P/E | 2.98 | |||
| Day Low | $2.63 | EPS | $0.93 | |||
| Volume | 1,508,724 | |||||

