Crude Oil Bears Helpless as WTI Continues Higher (USO)
Go back to Crude Oil Bears Helpless as WTI Continues Higher (USO)| PowerShares DB Oil Fund (NYSE: DBO) | Delayed: 21.04 +0.19 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $10.93 | |||
| Open | $20.58 | 52 Week Low | $6.55 | |||
| Day High | $21.06 | P/E | N/A | |||
| Day Low | $20.58 | EPS | $0.00 | |||
| Volume | 273,401 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 25.83 -0.37 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $243.67 | |||
| Open | $26.74 | 52 Week Low | $69.12 | |||
| Day High | $26.80 | P/E | N/A | |||
| Day Low | $25.79 | EPS | $0.00 | |||
| Volume | 3,489,320 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 41.82 +0.61 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.21 | 52 Week High | $19.27 | |||
| Open | $40.34 | 52 Week Low | $5.98 | |||
| Day High | $41.91 | P/E | N/A | |||
| Day Low | $40.27 | EPS | $0.00 | |||
| Volume | 2,382,470 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 127.61 +1.69 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.92 | 52 Week High | $13.50 | |||
| Open | $124.75 | 52 Week Low | $7.67 | |||
| Day High | $127.85 | P/E | 6.47 | |||
| Day Low | $124.46 | EPS | $19.73 | |||
| Volume | 8,417,184 | |||||

