Unusual 11 Mid-Day Movers 07/17: (ANTH) (DGIT) (PPHM) Higher; (EDU) (ALU) (MFRM) Lower
Go back to Unusual 11 Mid-Day Movers 07/17: (ANTH) (DGIT) (PPHM) Higher; (EDU) (ALU) (MFRM) Lower| Allos Therapeutics (NASDAQ: ALTH) | Delayed: 1.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.84 | 52 Week High | $1.95 | |||
| Open | $166.29 | 52 Week Low | $1.25 | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.84 | EPS | $-0.35 | |||
| Volume | 288,441 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 154,689 | |||||
| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 58.89 +2.31 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.58 | 52 Week High | $53.38 | |||
| Open | $55.97 | 52 Week Low | $27.40 | |||
| Day High | $59.11 | P/E | N/A | |||
| Day Low | $55.97 | EPS | $0.00 | |||
| Volume | 1,645,040 | |||||
| Fuel Tech, Inc. (NASDAQ: FTEK) | Delayed: 1.41 -0.03 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $2.49 | |||
| Open | $1.45 | 52 Week Low | $1.20 | |||
| Day High | $1.49 | P/E | 6.71 | |||
| Day Low | $1.41 | EPS | $0.21 | |||
| Volume | 101,080 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 54.17 -1.22 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.39 | 52 Week High | $3.50 | |||
| Open | $55.28 | 52 Week Low | $1.57 | |||
| Day High | $55.28 | P/E | N/A | |||
| Day Low | $53.75 | EPS | $-2.35 | |||
| Volume | 7,243 | |||||
| Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 20.42 +0.15 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.27 | 52 Week High | $10.93 | |||
| Open | $19.90 | 52 Week Low | $2.48 | |||
| Day High | $20.91 | P/E | 7.54 | |||
| Day Low | $19.18 | EPS | $2.71 | |||
| Volume | 1,020,439 | |||||
| MATTRESS FIRM (NASDAQ: MFRM) | Delayed: 64.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.02 | 52 Week High | $64.27 | |||
| Open | $134.01 | 52 Week Low | $27.18 | |||
| Day High | $64.02 | P/E | 42.12 | |||
| Day Low | $64.02 | EPS | $1.52 | |||
| Volume | 521,000 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| STANCORP FINANCIAL GROUP (NYSE: SFG) | Delayed: 114.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.97 | 52 Week High | $115.43 | |||
| Open | $0.20 | 52 Week Low | $66.42 | |||
| Day High | $114.97 | P/E | 22.41 | |||
| Day Low | $114.97 | EPS | $5.13 | |||
| Volume | 87,100 | |||||

