Nomura Securities on U.S. Media: Is TV Usage Starting To Change?
Go back to Nomura Securities on U.S. Media: Is TV Usage Starting To Change?| AMC NETWORKS-A (NASDAQ: AMCX) | Delayed: 11.16 -0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $83.78 | |||
| Open | $11.28 | 52 Week Low | $46.17 | |||
| Day High | $11.33 | P/E | 2.99 | |||
| Day Low | $10.95 | EPS | $3.73 | |||
| Volume | 698,855 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.19 +0.86 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.33 | 52 Week High | $120.65 | |||
| Open | $101.50 | 52 Week Low | $86.25 | |||
| Day High | $102.63 | P/E | 28.00 | |||
| Day Low | $101.23 | EPS | $3.65 | |||
| Volume | 6,704,669 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 28.69 +0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.64 | 52 Week High | $14.68 | |||
| Open | $29.00 | 52 Week Low | $10.21 | |||
| Day High | $29.00 | P/E | 24.31 | |||
| Day Low | $28.20 | EPS | $1.18 | |||
| Volume | 3,252,992 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

