Pre-Open Losers 7/16: (WWD) (AER) (ANR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Pre-Open Losers 7/16: (WWD) (AER) (ANR) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.75 +0.03 (0.26%)
Previous Close $11.72    52 Week High $10.35 
Open $11.83    52 Week Low $0.17 
Day High $11.90    P/E N/A 
Day Low $11.68    EPS $-3.52 
Volume 5,559,315       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 144.34 +0.41 (0.28%)
Previous Close $143.93    52 Week High $46.32 
Open $144.94    52 Week Low $24.61 
Day High $145.24    P/E N/A 
Day Low $143.48    EPS $0.00 
Volume 983,329       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

General Electric (NYSE: GE) Delayed: 309.56 -2.83 (0.91%)
Previous Close $312.39    52 Week High $33.00 
Open $316.50    52 Week Low $27.10 
Day High $318.50    P/E 210.59 
Day Low $308.19    EPS $1.47 
Volume 4,165,835       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1719.99 -67.7 (3.79%)
Previous Close $1787.69    52 Week High $78.83 
Open $1773.12    52 Week Low $44.28 
Day High $1774.23    P/E 396.31 
Day Low $1713.47    EPS $4.34 
Volume 8,186,452       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Texas Instruments (NASDAQ: TXN) Delayed: 293.80 +12.49 (4.44%)
Previous Close $281.31    52 Week High $72.58 
Open $290.00    52 Week Low $46.73 
Day High $297.06    P/E 151.44 
Day Low $288.20    EPS $1.94 
Volume 5,052,131       

Woodward, Inc. (NASDAQ: WWD) Delayed: 331.62 -4.57 (1.36%)
Previous Close $336.19    52 Week High $66.30 
Open $341.18    52 Week Low $41.24 
Day High $341.94    P/E 162.56 
Day Low $327.01    EPS $2.04 
Volume 951,009