Pre-Open Losers 7/13: (TEU) (BPI) (LXK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Pre-Open Losers 7/13: (TEU) (BPI) (LXK) Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 30.18 +1.17 (4.03%)
Previous Close $29.01    52 Week High $42.49 
Open $29.14    52 Week Low $16.64 
Day High $30.25    P/E N/A 
Day Low $29.05    EPS $-0.42 
Volume 2,053,504       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 100       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.79 +0.11 (0.53%)
Previous Close $20.68    52 Week High $10.93 
Open $20.79    52 Week Low $5.38 
Day High $20.79    P/E 18.08 
Day Low $20.79    EPS $1.15 
Volume 87       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

iGate Corp (NASDAQ: IGTE) Delayed: 48.00 --0 (-0%)
Previous Close $48.00    52 Week High $48.01 
Open $0.86    52 Week Low $28.62 
Day High $48.00    P/E 29.27 
Day Low $48.00    EPS $1.64 
Volume 43,040       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

BOX SHIPS, Inc. (NYSE: TEU) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $1.07 
Open $0.00    52 Week Low $0.23 
Day High $0.24    P/E 0.77 
Day Low $0.24    EPS $0.31 
Volume 11,998