04/07 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to 04/07 StreetInsider.com Pre-Open Movers
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 -7.21 (3.25%)
Previous Close $221.56    52 Week High $333.65 
Open $217.98    52 Week Low $223.02 
Day High $221.29    P/E 27.45 
Day Low $214.16    EPS $7.81 
Volume 808,623       

E Com Ventures, Inc. (NASDAQ: ECMV) Delayed: 19.25 --0 (-0%)
Previous Close $19.25    52 Week High $19.90 
Open $19.25    52 Week Low $11.60 
Day High $19.25    P/E N/A 
Day Low $19.25    EPS $-0.30 
Volume 0       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Extreme Networks (NASDAQ: EXTR) Delayed: 22.32 -0.47 (2.06%)
Previous Close $22.79    52 Week High $4.71 
Open $22.57    52 Week Low $2.33 
Day High $22.94    P/E N/A 
Day Low $22.29    EPS $-0.16 
Volume 1,169,646       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 213.24 +8.24 (4.02%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $220.32    P/E 236.93 
Day Low $200.30    EPS $0.90 
Volume 3,284,556       

(AMEX: ISSX) Delayed: 6.92 --0 (-0%)
Previous Close $6.92    52 Week High $ 
Open $6.92    52 Week Low $ 
Day High $6.92    P/E N/A 
Day Low $6.92    EPS $ 
Volume 0       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $23.79 
Open $10.12    52 Week Low $13.73 
Day High $0.09    P/E 0.09 
Day Low $0.09    EPS $1.05 
Volume 1,574,031       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.99 -0.99 (0.94%)
Previous Close $104.98    52 Week High $63.19 
Open $104.38    52 Week Low $50.84 
Day High $105.74    P/E 693.27 
Day Low $102.97    EPS $0.15 
Volume 7,582,849       

(NASDAQ: SFNT) Delayed: 0.02 -28.7 (99.93%)
Previous Close $28.72    52 Week High $ 
Open $28.72    52 Week Low $ 
Day High $28.72    P/E N/A 
Day Low $28.72    EPS $ 
Volume 0       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

Transmeta Corporation (NASDAQ: TMTA) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $18.94 
Open $18.94    52 Week Low $12.50 
Day High $18.94    P/E 72.85 
Day Low $18.94    EPS $0.26 
Volume 59,600       

WEBMEDIABRNDS (NASDAQ: WEBM) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $3.45 
Open $1.19    52 Week Low $0.51 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-1.51 
Volume 10,404       

Ixia (NASDAQ: XXIA) Delayed: 19.65 --0 (-0%)
Previous Close $19.65    52 Week High $13.65 
Open $5.72    52 Week Low $8.50 
Day High $19.65    P/E 75.58 
Day Low $19.65    EPS $0.26 
Volume 670,600