Pre-Open Losers 7/11: (HGG) (OCZ) (VOXX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Pre-Open Losers 7/11: (HGG) (OCZ) (VOXX) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.04 -0.03 (0.42%)
Previous Close $7.07    52 Week High $21.43 
Open $7.19    52 Week Low $15.27 
Day High $7.25    P/E 9.14 
Day Low $6.93    EPS $0.77 
Volume 2,637,962       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.97 +0.27 (0.31%)
Previous Close $87.70    52 Week High $40.58 
Open $87.98    52 Week Low $25.31 
Day High $89.04    P/E N/A 
Day Low $87.41    EPS $-0.68 
Volume 2,187,498       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Gilead Sciences (NASDAQ: GILD) Delayed: 144.74 -2.76 (1.87%)
Previous Close $147.50    52 Week High $108.63 
Open $147.65    52 Week Low $71.39 
Day High $148.00    P/E 79.97 
Day Low $144.00    EPS $1.81 
Volume 5,286,832       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 8.53 -0.14 (1.61%)
Previous Close $8.67    52 Week High $18.85 
Open $8.58    52 Week Low $7.46 
Day High $8.75    P/E 15.51 
Day Low $8.50    EPS $0.55 
Volume 2,890,177       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 34.12 +1.55 (4.76%)
Previous Close $32.57    52 Week High $10.93 
Open $32.64    52 Week Low $2.48 
Day High $34.79    P/E 12.59 
Day Low $31.94    EPS $2.71 
Volume 1,405,210       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.00 -0.05 (2.44%)
Previous Close $2.05    52 Week High $8.68 
Open $2.06    52 Week Low $5.21 
Day High $2.08    P/E 1.72 
Day Low $2.00    EPS $1.16 
Volume 6,013,804       

Staples Inc. (NYSE: SPLS) Delayed: 55.57 +0.58 (1.05%)
Previous Close $54.99    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.67    P/E 62.44 
Day Low $55.52    EPS $0.89 
Volume 4,449       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 3,539       

Waste Management Inc. (NYSE: WM) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $70.50 
Open $201.61    52 Week Low $50.36 
Day High $205.00    P/E 973.57 
Day Low $200.58    EPS $0.21 
Volume 2,371,831